Arcus Biosciences Inc 옵션 체인

RCUSNYSE

Trade with Public

Trade with Public

$22.54

0.0250.11%

마지막 업데이트: Oct 14, 3:59 PM

$22.76

0.251.11%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Arcus Biosciences Options

View Arcus Biosciences (RCUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.542.5

2.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18

Ask22.5

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest4

Last Price-

Change

-

Bid13

Ask17.5

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask15

volume0

Intrest0

Strike

10

10

Last Price0.2Jun 04, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest36

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price10.23Sep 28, 2026

Change

-0%

Bid6

Ask10

volume0

Intrest5

Strike

15

15

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Strike

17.5

17.5

Last Price1.85May 19, 2026

Change

-0%

Bid-

Ask5

volume0

Intrest4

Last Price3.3Oct 13, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest5331

Strike

20

20

Last Price0.23Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest613

Last Price1.02Oct 14, 2026

Change

5.2883.81%

Bid0.3

Ask1.1

volume81

Intrest9

Strike

22.5

22.5

Last Price0.83Oct 14, 2026

Change

0.022.35%

Bid-

Ask1

volume89

Intrest171

Last Price0.4Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest819

Strike

25

25

Last Price2.65Oct 08, 2026

Change

-0%

Bid0.5

Ask5

volume0

Intrest108

Last Price0.05Oct 14, 2026

Change

-0%

Bid0.05

Ask0.2

volume140

Intrest1713

Strike

30

30

Last Price2.85Sep 08, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest315

Last Price0.7Sep 21, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest841

Strike

35

35

Last Price-

Change

-

Bid10

Ask14.5

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.590.91%

Bid-

Ask5

volume930

Intrest1260

Strike

40

40

Last Price-

Change

-

Bid15

Ask19.5

volume0

Intrest0