$223.25
-1.68-0.75%
프리마켓: 4:39 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price132Feb 10, 2025
Change
00%
Bid128.4
Ask131.7
volume0
Intrest1
Strike
95
95
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest479
Last Price124.5Feb 07, 2025
Change
00%
Bid123.1
Ask126.6
volume0
Intrest2
Strike
100
100
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price120.89Feb 07, 2025
Change
00%
Bid117.85
Ask120.9
volume0
Intrest1
Strike
105
105
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Last Price95.02Feb 03, 2025
Change
00%
Bid113.1
Ask116.65
volume0
Intrest1
Strike
110
110
Last Price0.02Feb 10, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest125
Last Price63.24Jan 17, 2025
Change
00%
Bid108.1
Ask111.4
volume0
Intrest2
Strike
115
115
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price105.36Feb 07, 2025
Change
00%
Bid103.45
Ask106.7
volume0
Intrest60
Strike
120
120
Last Price0.04Feb 10, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest279
Last Price100.2Feb 10, 2025
Change
00%
Bid98.05
Ask100.95
volume0
Intrest3
Strike
125
125
Last Price0.05Feb 10, 2025
Change
00%
Bid0.01
Ask0.27
volume0
Intrest38
Last Price50.15Jan 15, 2025
Change
00%
Bid93.5
Ask95.9
volume0
Intrest21
Strike
130
130
Last Price0.06Feb 10, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest189
Last Price91.2Feb 07, 2025
Change
00%
Bid91.55
Ask93.9
volume0
Intrest1
Strike
132
132
Last Price0.08Feb 10, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask93.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.25
Ask92.25
volume0
Intrest0
Strike
134
134
Last Price0.1Feb 10, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest11
Last Price66Jan 29, 2025
Change
00%
Bid88.05
Ask91
volume0
Intrest14
Strike
135
135
Last Price0.04Feb 10, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest785
Last Price-
Change
-
Bid87.25
Ask89.95
volume0
Intrest0
Strike
136
136
Last Price0.35Feb 07, 2025
Change
00%
Bid0.03
Ask0.2
volume0
Intrest18
Last Price88.05Feb 10, 2025
Change
00%
Bid86.2
Ask89.05
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid0.04
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.55
Ask88.6
volume0
Intrest0
Strike
138
138
Last Price0.74Feb 05, 2025
Change
00%
Bid0.04
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid84.2
Ask87.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid0.04
Ask0.75
volume0
Intrest0
Last Price89.04Feb 10, 2025
Change
00%
Bid83.2
Ask85.95
volume0
Intrest7
Strike
140
140
Last Price0.11Feb 10, 2025
Change
00%
Bid0.04
Ask0.13
volume0
Intrest423
Last Price84.95Feb 10, 2025
Change
00%
Bid82.55
Ask85
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid0.05
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid81.25
Ask84.1
volume0
Intrest0
Strike
142
142
Last Price0.5Feb 05, 2025
Change
00%
Bid0.1
Ask0.24
volume0
Intrest7
Last Price83.02Feb 10, 2025
Change
00%
Bid80.05
Ask83.05
volume0
Intrest0
Strike
143
143
Last Price1Feb 04, 2025
Change
00%
Bid0.06
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid79
Ask82.1
volume0
Intrest0
Strike
144
144
Last Price0.3Feb 07, 2025
Change
00%
Bid0.06
Ask0.74
volume0
Intrest17
Last Price81.27Feb 07, 2025
Change
00%
Bid78.6
Ask81.05
volume0
Intrest11
Strike
145
145
Last Price0.23Feb 10, 2025
Change
00%
Bid0.1
Ask0.23
volume0
Intrest661
Last Price-
Change
-
Bid77.3
Ask80.3
volume0
Intrest0
Strike
146
146
Last Price0.56Feb 10, 2025
Change
00%
Bid0.07
Ask0.24
volume0
Intrest6
Last Price-
Change
-
Bid76.55
Ask79.85
volume0
Intrest0
Strike
147
147
Last Price0.19Feb 10, 2025
Change
00%
Bid0.08
Ask0.41
volume0
Intrest6
Last Price66.8Feb 06, 2025
Change
00%
Bid75.65
Ask78.05
volume0
Intrest30
Strike
148
148
Last Price0.4Feb 07, 2025
Change
00%
Bid0.08
Ask0.75
volume0
Intrest43
Last Price80.4Feb 10, 2025
Change
00%
Bid74.7
Ask77.1
volume0
Intrest90
Strike
149
149
Last Price0.46Feb 07, 2025
Change
00%
Bid0.09
Ask0.75
volume0
Intrest178
Last Price74.58Feb 10, 2025
Change
00%
Bid73.65
Ask76
volume0
Intrest78
Strike
150
150
Last Price0.21Feb 10, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest4462
Last Price64.75Feb 06, 2025
Change
00%
Bid70.85
Ask74.6
volume0
Intrest15
Strike
152.5
152.5
Last Price0.31Feb 10, 2025
Change
00%
Bid0.17
Ask0.46
volume0
Intrest136
Last Price44.73Jan 30, 2025
Change
00%
Bid68.65
Ask71.2
volume0
Intrest2
Strike
155
155
Last Price0.25Feb 10, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest343
Last Price50.7Jan 31, 2025
Change
00%
Bid66.25
Ask69.6
volume0
Intrest2
Strike
157.5
157.5
Last Price0.42Feb 10, 2025
Change
00%
Bid0.23
Ask0.6
volume0
Intrest66
Last Price46.3Jan 31, 2025
Change
00%
Bid63.9
Ask67.2
volume0
Intrest20
Strike
160
160
Last Price0.49Feb 10, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest410
Last Price64.99Feb 10, 2025
Change
00%
Bid61.5
Ask64.05
volume0
Intrest10
Strike
162.5
162.5
Last Price0.54Feb 10, 2025
Change
00%
Bid0.46
Ask0.67
volume0
Intrest66
Last Price63.64Feb 10, 2025
Change
00%
Bid58.85
Ask61.5
volume0
Intrest28
Strike
165
165
Last Price0.7Feb 10, 2025
Change
00%
Bid0.63
Ask0.71
volume0
Intrest208
Last Price59.11Feb 10, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest21
Strike
167.5
167.5
Last Price0.83Feb 10, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest78
Last Price56.92Feb 10, 2025
Change
00%
Bid54.5
Ask57.65
volume0
Intrest45
Strike
170
170
Last Price0.96Feb 10, 2025
Change
00%
Bid0.89
Ask1
volume0
Intrest2189
Last Price54.05Feb 10, 2025
Change
00%
Bid52.4
Ask55.35
volume0
Intrest25
Strike
172.5
172.5
Last Price1.2Feb 10, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest233
Last Price51.09Feb 10, 2025
Change
00%
Bid50.2
Ask52.45
volume0
Intrest67
Strike
175
175
Last Price1.4Feb 10, 2025
Change
00%
Bid1.31
Ask1.44
volume0
Intrest475
Last Price49.04Feb 10, 2025
Change
00%
Bid47.95
Ask51
volume0
Intrest69
Strike
177.5
177.5
Last Price1.68Feb 10, 2025
Change
00%
Bid1.59
Ask1.72
volume0
Intrest101
Last Price46.41Feb 10, 2025
Change
00%
Bid46.3
Ask48.55
volume0
Intrest733
Strike
180
180
Last Price2Feb 10, 2025
Change
00%
Bid1.79
Ask2.05
volume0
Intrest431
Last Price46Feb 10, 2025
Change
00%
Bid44.45
Ask45.45
volume0
Intrest110
Strike
182.5
182.5
Last Price2.4Feb 10, 2025
Change
00%
Bid2.22
Ask2.41
volume0
Intrest77
Last Price43.95Feb 10, 2025
Change
00%
Bid42.35
Ask43.85
volume0
Intrest172
Strike
185
185
Last Price2.8Feb 10, 2025
Change
00%
Bid2.6
Ask2.86
volume0
Intrest192
Last Price41.22Feb 10, 2025
Change
00%
Bid40.35
Ask41.7
volume0
Intrest56
Strike
187.5
187.5
Last Price3.38Feb 10, 2025
Change
00%
Bid3.05
Ask3.3
volume0
Intrest227
Last Price38.58Feb 10, 2025
Change
00%
Bid38.35
Ask39.7
volume0
Intrest122
Strike
190
190
Last Price3.78Feb 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest587
Last Price37.89Feb 10, 2025
Change
00%
Bid36.4
Ask38.15
volume0
Intrest91
Strike
192.5
192.5
Last Price4.4Feb 10, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest60
Last Price33.72Feb 10, 2025
Change
00%
Bid34.5
Ask36.15
volume0
Intrest177
Strike
195
195
Last Price5Feb 10, 2025
Change
00%
Bid4.55
Ask5
volume0
Intrest145
Last Price35.65Feb 10, 2025
Change
00%
Bid32.7
Ask33.75
volume0
Intrest57
Strike
197.5
197.5
Last Price5.75Feb 10, 2025
Change
00%
Bid5.45
Ask5.75
volume0
Intrest112
Last Price31.2Feb 10, 2025
Change
00%
Bid31
Ask32.15
volume0
Intrest373
Strike
200
200
Last Price6.4Feb 10, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest4643
Last Price28.94Feb 10, 2025
Change
00%
Bid29.2
Ask30.75
volume0
Intrest88
Strike
202.5
202.5
Last Price7.24Feb 10, 2025
Change
00%
Bid6.95
Ask7.3
volume0
Intrest146
Last Price28.6Feb 10, 2025
Change
00%
Bid27.75
Ask28.4
volume0
Intrest265
Strike
205
205
Last Price8.14Feb 10, 2025
Change
00%
Bid7.85
Ask8.2
volume0
Intrest205
Last Price26.52Feb 10, 2025
Change
00%
Bid26.15
Ask27.6
volume0
Intrest81
Strike
207.5
207.5
Last Price9.04Feb 10, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest136
Last Price24.78Feb 10, 2025
Change
00%
Bid24.7
Ask25.4
volume0
Intrest197
Strike
210
210
Last Price10.15Feb 10, 2025
Change
00%
Bid9.7
Ask10.15
volume0
Intrest170
Last Price22.95Feb 10, 2025
Change
00%
Bid23.2
Ask24.65
volume0
Intrest208
Strike
212.5
212.5
Last Price11.05Feb 10, 2025
Change
00%
Bid10.35
Ask11.1
volume0
Intrest98
Last Price21.9Feb 10, 2025
Change
00%
Bid21.8
Ask22.45
volume0
Intrest243
Strike
215
215
Last Price12.45Feb 10, 2025
Change
00%
Bid11.85
Ask12.3
volume0
Intrest751
Last Price20.05Feb 10, 2025
Change
00%
Bid20.5
Ask21.45
volume0
Intrest250
Strike
217.5
217.5
Last Price13Feb 10, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest138
Last Price18.8Feb 10, 2025
Change
00%
Bid19.05
Ask19.95
volume0
Intrest473
Strike
220
220
Last Price14.52Feb 10, 2025
Change
00%
Bid13.95
Ask14.7
volume0
Intrest256
Last Price18.25Feb 10, 2025
Change
00%
Bid17.95
Ask19.2
volume0
Intrest283
Strike
222.5
222.5
Last Price15.83Feb 10, 2025
Change
00%
Bid14.85
Ask15.95
volume0
Intrest307
Last Price16.83Feb 10, 2025
Change
00%
Bid16.95
Ask17.5
volume0
Intrest541
Strike
225
225
Last Price16.72Feb 10, 2025
Change
00%
Bid16.4
Ask17.9
volume0
Intrest224
Last Price15.85Feb 10, 2025
Change
00%
Bid16
Ask16.35
volume0
Intrest124
Strike
227.5
227.5
Last Price18.75Feb 10, 2025
Change
00%
Bid17.65
Ask18.7
volume0
Intrest32
Last Price14.7Feb 10, 2025
Change
00%
Bid14.75
Ask15.5
volume0
Intrest995
Strike
230
230
Last Price19.75Feb 10, 2025
Change
00%
Bid19.15
Ask20.2
volume0
Intrest87
Last Price13.67Feb 10, 2025
Change
00%
Bid13.75
Ask14.3
volume0
Intrest77
Strike
232.5
232.5
Last Price19.25Feb 10, 2025
Change
00%
Bid20.85
Ask21.7
volume0
Intrest6
Last Price12.87Feb 10, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest232
Strike
235
235
Last Price22.75Feb 10, 2025
Change
00%
Bid22.05
Ask23.25
volume0
Intrest11
Last Price11.75Feb 10, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest63
Strike
237.5
237.5
Last Price-
Change
-
Bid23.55
Ask25.8
volume0
Intrest0
Last Price11.1Feb 10, 2025
Change
00%
Bid11.05
Ask11.95
volume0
Intrest338
Strike
240
240
Last Price26.12Feb 10, 2025
Change
00%
Bid25.05
Ask26.45
volume0
Intrest14
Last Price10.25Feb 10, 2025
Change
00%
Bid10.25
Ask10.75
volume0
Intrest107
Strike
242.5
242.5
Last Price29.5Feb 07, 2025
Change
00%
Bid27.35
Ask28.25
volume0
Intrest1
Last Price9.85Feb 10, 2025
Change
00%
Bid9.45
Ask10.25
volume0
Intrest161
Strike
245
245
Last Price28.3Feb 10, 2025
Change
00%
Bid28.45
Ask29.95
volume0
Intrest1
Last Price9.1Feb 10, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest71
Strike
247.5
247.5
Last Price-
Change
-
Bid30.95
Ask31.8
volume0
Intrest0
Last Price8.15Feb 10, 2025
Change
00%
Bid8
Ask8.55
volume0
Intrest971
Strike
250
250
Last Price34.08Feb 10, 2025
Change
00%
Bid32.5
Ask33.55
volume0
Intrest12
Last Price7.6Feb 10, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest35
Strike
252.5
252.5
Last Price35.1Feb 10, 2025
Change
00%
Bid34.45
Ask35.85
volume0
Intrest0
Last Price6.87Feb 10, 2025
Change
00%
Bid6.8
Ask7.75
volume0
Intrest109
Strike
255
255
Last Price36.78Feb 10, 2025
Change
00%
Bid35.55
Ask38.3
volume0
Intrest35
Last Price6.5Feb 10, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest144
Strike
257.5
257.5
Last Price40.15Feb 07, 2025
Change
00%
Bid38.1
Ask39.3
volume0
Intrest61
Last Price5.8Feb 10, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest415
Strike
260
260
Last Price39.8Feb 10, 2025
Change
00%
Bid39.55
Ask41.6
volume0
Intrest63
Last Price5.3Feb 10, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest53
Strike
262.5
262.5
Last Price-
Change
-
Bid41.45
Ask44.1
volume0
Intrest0
Last Price5.2Feb 10, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest437
Strike
265
265
Last Price44.1Feb 10, 2025
Change
00%
Bid43.4
Ask45.45
volume0
Intrest0
Last Price4.82Feb 10, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest10
Strike
267.5
267.5
Last Price-
Change
-
Bid46.05
Ask48.2
volume0
Intrest0
Last Price4Feb 10, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest183
Strike
270
270
Last Price51.75Feb 07, 2025
Change
00%
Bid47.75
Ask49.95
volume0
Intrest10
Last Price3.7Feb 10, 2025
Change
00%
Bid2.93
Ask4
volume0
Intrest44
Strike
272.5
272.5
Last Price61.25Feb 04, 2025
Change
00%
Bid50.75
Ask52.1
volume0
Intrest0
Last Price3.39Feb 10, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest672
Strike
275
275
Last Price-
Change
-
Bid52.2
Ask53.95
volume0
Intrest0
Last Price3.55Feb 10, 2025
Change
00%
Bid3.05
Ask3.4
volume0
Intrest12
Strike
277.5
277.5
Last Price-
Change
-
Bid54.1
Ask56.25
volume0
Intrest0
Last Price2.77Feb 10, 2025
Change
00%
Bid2.56
Ask3.05
volume0
Intrest206
Strike
280
280
Last Price70.7Feb 05, 2025
Change
00%
Bid56.5
Ask59.5
volume0
Intrest13
Last Price2.71Feb 10, 2025
Change
00%
Bid2.28
Ask2.86
volume0
Intrest18
Strike
282.5
282.5
Last Price-
Change
-
Bid59.2
Ask60.75
volume0
Intrest0
Last Price2.15Feb 10, 2025
Change
00%
Bid2.09
Ask2.59
volume0
Intrest236
Strike
285
285
Last Price-
Change
-
Bid61.55
Ask64
volume0
Intrest0
Last Price2Feb 10, 2025
Change
00%
Bid1.86
Ask2.39
volume0
Intrest22
Strike
287.5
287.5
Last Price-
Change
-
Bid63
Ask66.05
volume0
Intrest0
Last Price1.95Feb 10, 2025
Change
00%
Bid1.77
Ask2.27
volume0
Intrest134
Strike
290
290
Last Price-
Change
-
Bid66.35
Ask67.65
volume0
Intrest0
Last Price1.61Feb 10, 2025
Change
00%
Bid1.49
Ask1.73
volume0
Intrest122
Strike
295
295
Last Price-
Change
-
Bid70.7
Ask72.9
volume0
Intrest0
Last Price1.39Feb 10, 2025
Change
00%
Bid1.25
Ask1.46
volume0
Intrest647
Strike
300
300
Last Price75.68Feb 10, 2025
Change
00%
Bid75.15
Ask77.8
volume0
Intrest24
Last Price1.12Feb 10, 2025
Change
00%
Bid1.05
Ask1.27
volume0
Intrest1032
Strike
305
305
Last Price79.8Feb 10, 2025
Change
00%
Bid80.15
Ask82.7
volume0
Intrest3
© 2025 Benzinga | All Rights Reserved