$124.80
3.272.69%
프리마켓: 5:26 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid59.8
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.15
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price-
Change
-
Bid44.8
Ask47.4
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price-
Change
-
Bid40.05
Ask43.05
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Last Price30Mar 11, 2025
Change
00%
Bid34.65
Ask37.2
volume0
Intrest2
Strike
85
85
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price-
Change
-
Bid34.05
Ask36.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask35.2
volume0
Intrest0
Strike
87
87
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest121
Last Price-
Change
-
Bid32.25
Ask34.2
volume0
Intrest0
Strike
88
88
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price32.15Mar 13, 2025
Change
00%
Bid30.6
Ask33.45
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.18Mar 13, 2025
Change
00%
Bid30.1
Ask32.2
volume0
Intrest3
Strike
90
90
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Last Price-
Change
-
Bid29.05
Ask31.55
volume0
Intrest0
Strike
91
91
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest56
Last Price32.8Mar 13, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Strike
92
92
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price31.9Mar 13, 2025
Change
00%
Bid27.05
Ask29.2
volume0
Intrest0
Strike
93
93
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price35.6Mar 12, 2025
Change
00%
Bid26.1
Ask28.55
volume0
Intrest0
Strike
94
94
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price26.35Mar 13, 2025
Change
00%
Bid25.05
Ask27.25
volume0
Intrest43
Strike
95
95
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest763
Last Price-
Change
-
Bid24.1
Ask26.55
volume0
Intrest0
Strike
96
96
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest33
Last Price-
Change
-
Bid23.55
Ask25.6
volume0
Intrest0
Strike
97
97
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest8
Last Price18Mar 11, 2025
Change
00%
Bid22.65
Ask25.4
volume0
Intrest1
Strike
98
98
Last Price0.04Mar 13, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest50
Last Price21.85Mar 11, 2025
Change
00%
Bid21.75
Ask23.6
volume0
Intrest3
Strike
99
99
Last Price0.75Mar 11, 2025
Change
00%
Bid0.01
Ask0.89
volume0
Intrest6
Last Price27.5Mar 12, 2025
Change
00%
Bid20.75
Ask22.6
volume0
Intrest80
Strike
100
100
Last Price0.03Mar 13, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2188
Last Price33.45Mar 12, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest2
Strike
101
101
Last Price0.68Mar 11, 2025
Change
00%
Bid0.02
Ask0.58
volume0
Intrest8
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
102
102
Last Price0.06Mar 13, 2025
Change
00%
Bid0.04
Ask0.32
volume0
Intrest131
Last Price-
Change
-
Bid17.1
Ask19.75
volume0
Intrest0
Strike
103
103
Last Price0.13Mar 13, 2025
Change
00%
Bid0.03
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Strike
104
104
Last Price0.14Mar 13, 2025
Change
00%
Bid0.03
Ask0.31
volume0
Intrest21
Last Price16Mar 13, 2025
Change
00%
Bid15.95
Ask17.7
volume0
Intrest117
Strike
105
105
Last Price0.14Mar 13, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest978
Last Price-
Change
-
Bid14.55
Ask16.85
volume0
Intrest0
Strike
106
106
Last Price0.17Mar 13, 2025
Change
00%
Bid0.05
Ask0.27
volume0
Intrest281
Last Price12Mar 11, 2025
Change
00%
Bid13.85
Ask15.75
volume0
Intrest5
Strike
107
107
Last Price0.37Mar 13, 2025
Change
00%
Bid0.08
Ask0.42
volume0
Intrest341
Last Price-
Change
-
Bid12.95
Ask14.85
volume0
Intrest0
Strike
108
108
Last Price0.39Mar 13, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest68
Last Price14.35Mar 11, 2025
Change
00%
Bid10.7
Ask13.85
volume0
Intrest8
Strike
109
109
Last Price0.22Mar 13, 2025
Change
00%
Bid0.22
Ask0.29
volume0
Intrest33
Last Price9.6Mar 13, 2025
Change
00%
Bid10.95
Ask12.6
volume0
Intrest311
Strike
110
110
Last Price0.3Mar 13, 2025
Change
00%
Bid0.26
Ask0.35
volume0
Intrest1204
Last Price10.95Mar 13, 2025
Change
00%
Bid9.75
Ask12.2
volume0
Intrest49
Strike
111
111
Last Price0.38Mar 13, 2025
Change
00%
Bid0.35
Ask0.62
volume0
Intrest498
Last Price10.35Mar 13, 2025
Change
00%
Bid9.35
Ask10.6
volume0
Intrest210
Strike
112
112
Last Price0.48Mar 13, 2025
Change
00%
Bid0.43
Ask0.7
volume0
Intrest399
Last Price9.85Mar 13, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest71
Strike
113
113
Last Price0.59Mar 13, 2025
Change
00%
Bid0.44
Ask0.84
volume0
Intrest98
Last Price8.7Mar 13, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest62
Strike
114
114
Last Price0.73Mar 13, 2025
Change
00%
Bid0.54
Ask0.85
volume0
Intrest257
Last Price7.5Mar 13, 2025
Change
00%
Bid6.1
Ask7.85
volume0
Intrest415
Strike
115
115
Last Price0.91Mar 13, 2025
Change
00%
Bid0.62
Ask1
volume0
Intrest2193
Last Price7.05Mar 13, 2025
Change
00%
Bid6.05
Ask8.3
volume0
Intrest102
Strike
116
116
Last Price1.06Mar 13, 2025
Change
00%
Bid0.83
Ask1.41
volume0
Intrest197
Last Price6.25Mar 13, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest157
Strike
117
117
Last Price1.46Mar 13, 2025
Change
00%
Bid0.95
Ask1.47
volume0
Intrest809
Last Price5.1Mar 13, 2025
Change
00%
Bid4.55
Ask5.4
volume0
Intrest91
Strike
118
118
Last Price1.71Mar 13, 2025
Change
00%
Bid1.42
Ask1.77
volume0
Intrest203
Last Price4.27Mar 13, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest90
Strike
119
119
Last Price1.99Mar 13, 2025
Change
00%
Bid1.59
Ask2.37
volume0
Intrest226
Last Price3.6Mar 13, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest1007
Strike
120
120
Last Price2.36Mar 13, 2025
Change
00%
Bid2.25
Ask2.64
volume0
Intrest665
Last Price3.21Mar 13, 2025
Change
00%
Bid2.91
Ask3.5
volume0
Intrest158
Strike
121
121
Last Price2.81Mar 13, 2025
Change
00%
Bid2.47
Ask3.65
volume0
Intrest79
Last Price2.74Mar 13, 2025
Change
00%
Bid2.48
Ask2.81
volume0
Intrest178
Strike
122
122
Last Price2.9Mar 13, 2025
Change
00%
Bid2.92
Ask3.45
volume0
Intrest129
Last Price2.11Mar 13, 2025
Change
00%
Bid1.91
Ask2.43
volume0
Intrest115
Strike
123
123
Last Price4.75Mar 13, 2025
Change
00%
Bid3.65
Ask4.95
volume0
Intrest131
Last Price1.77Mar 13, 2025
Change
00%
Bid1.66
Ask1.95
volume0
Intrest60
Strike
124
124
Last Price4.29Mar 13, 2025
Change
00%
Bid3.3
Ask5.65
volume0
Intrest121
Last Price1.44Mar 13, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest574
Strike
125
125
Last Price5.3Mar 13, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest906
Last Price1.1Mar 13, 2025
Change
00%
Bid0.85
Ask1.33
volume0
Intrest88
Strike
126
126
Last Price4.75Mar 13, 2025
Change
00%
Bid5.05
Ask6.45
volume0
Intrest122
Last Price0.9Mar 13, 2025
Change
00%
Bid0.85
Ask1.08
volume0
Intrest165
Strike
127
127
Last Price6.45Mar 13, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest116
Last Price0.72Mar 13, 2025
Change
00%
Bid0.65
Ask0.94
volume0
Intrest56
Strike
128
128
Last Price7.05Mar 13, 2025
Change
00%
Bid6.5
Ask8.05
volume0
Intrest432
Last Price0.58Mar 13, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest414
Strike
129
129
Last Price7.95Mar 13, 2025
Change
00%
Bid7.75
Ask9.35
volume0
Intrest44
Last Price0.47Mar 13, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest1530
Strike
130
130
Last Price9.35Mar 13, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest770
Last Price0.41Mar 13, 2025
Change
00%
Bid0.32
Ask0.43
volume0
Intrest361
Strike
131
131
Last Price10.9Mar 13, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest99
Last Price0.28Mar 13, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest108
Strike
132
132
Last Price12.48Mar 13, 2025
Change
00%
Bid10.05
Ask11.65
volume0
Intrest89
Last Price0.31Mar 13, 2025
Change
00%
Bid0.1
Ask0.27
volume0
Intrest286
Strike
133
133
Last Price13.04Mar 13, 2025
Change
00%
Bid11
Ask12.55
volume0
Intrest140
Last Price0.08Mar 13, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest214
Strike
134
134
Last Price12.13Mar 13, 2025
Change
00%
Bid11.85
Ask13.45
volume0
Intrest187
Last Price0.15Mar 13, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest1596
Strike
135
135
Last Price13Mar 13, 2025
Change
00%
Bid13.25
Ask14.35
volume0
Intrest354
Last Price0.33Mar 13, 2025
Change
00%
Bid0.1
Ask0.61
volume0
Intrest236
Strike
136
136
Last Price7.15Mar 12, 2025
Change
00%
Bid14.05
Ask15.5
volume0
Intrest103
Last Price0.14Mar 13, 2025
Change
00%
Bid0.07
Ask0.32
volume0
Intrest263
Strike
137
137
Last Price14.23Mar 13, 2025
Change
00%
Bid14.55
Ask16.45
volume0
Intrest204
Last Price0.12Mar 13, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest430
Strike
138
138
Last Price15.94Mar 13, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest52
Last Price0.08Mar 13, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest141
Strike
139
139
Last Price9.1Mar 12, 2025
Change
00%
Bid16.7
Ask18.85
volume0
Intrest137
Last Price0.06Mar 13, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest725
Strike
140
140
Last Price17.59Mar 13, 2025
Change
00%
Bid18
Ask19.75
volume0
Intrest667
Last Price0.03Mar 13, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest169
Strike
141
141
Last Price9.9Mar 12, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest149
Last Price0.07Mar 13, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest357
Strike
142
142
Last Price20.9Mar 13, 2025
Change
00%
Bid18.6
Ask21.75
volume0
Intrest49
Last Price0.05Mar 13, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest129
Strike
143
143
Last Price20.62Mar 13, 2025
Change
00%
Bid21.15
Ask22.25
volume0
Intrest34
Last Price0.04Mar 13, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest373
Strike
144
144
Last Price22.4Mar 13, 2025
Change
00%
Bid21.45
Ask23.45
volume0
Intrest137
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest618
Strike
145
145
Last Price22.73Mar 13, 2025
Change
00%
Bid22.65
Ask24.5
volume0
Intrest300
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest143
Strike
146
146
Last Price25.66Mar 11, 2025
Change
00%
Bid23.7
Ask25.8
volume0
Intrest315
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest30
Strike
147
147
Last Price27.27Mar 13, 2025
Change
00%
Bid24.8
Ask26.75
volume0
Intrest227
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest159
Strike
148
148
Last Price16.7Mar 12, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest91
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
149
149
Last Price33.93Mar 10, 2025
Change
00%
Bid26.5
Ask28.95
volume0
Intrest14
Last Price0.02Mar 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1289
Strike
150
150
Last Price28.43Mar 13, 2025
Change
00%
Bid27.4
Ask29.95
volume0
Intrest2303
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest349
Strike
152.5
152.5
Last Price30.48Mar 13, 2025
Change
00%
Bid30.65
Ask32.35
volume0
Intrest109
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest612
Strike
155
155
Last Price32.96Mar 13, 2025
Change
00%
Bid33.15
Ask34.85
volume0
Intrest1823
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest164
Strike
157.5
157.5
Last Price35.6Mar 13, 2025
Change
00%
Bid35.55
Ask37.5
volume0
Intrest114
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1372
Strike
160
160
Last Price38.77Mar 13, 2025
Change
00%
Bid37.85
Ask39.8
volume0
Intrest227
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest293
Strike
162.5
162.5
Last Price40.8Mar 13, 2025
Change
00%
Bid40.4
Ask42.2
volume0
Intrest196
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3207
Strike
165
165
Last Price43.1Mar 13, 2025
Change
00%
Bid43
Ask44.9
volume0
Intrest299
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
167.5
167.5
Last Price45.22Mar 13, 2025
Change
00%
Bid45.4
Ask47.5
volume0
Intrest97
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
170
170
Last Price48.68Mar 13, 2025
Change
00%
Bid48
Ask49.9
volume0
Intrest384
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest139
Strike
172.5
172.5
Last Price40.24Mar 12, 2025
Change
00%
Bid50.05
Ask52.5
volume0
Intrest4
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Strike
175
175
Last Price53.55Mar 13, 2025
Change
00%
Bid52.8
Ask54.9
volume0
Intrest209
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
177.5
177.5
Last Price45.73Mar 12, 2025
Change
00%
Bid55.35
Ask57.3
volume0
Intrest3
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Strike
180
180
Last Price57.66Mar 13, 2025
Change
00%
Bid57.8
Ask60
volume0
Intrest9
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
182.5
182.5
Last Price57.7Mar 13, 2025
Change
00%
Bid60.3
Ask62.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
185
185
Last Price53.53Mar 12, 2025
Change
00%
Bid62.85
Ask64.95
volume0
Intrest2
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
187.5
187.5
Last Price66.5Mar 11, 2025
Change
00%
Bid65.3
Ask67.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
190
190
Last Price67.99Mar 13, 2025
Change
00%
Bid67.85
Ask70
volume0
Intrest1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
192.5
192.5
Last Price74.25Mar 11, 2025
Change
00%
Bid69.85
Ask72.55
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest387
Strike
195
195
Last Price61.2Mar 12, 2025
Change
00%
Bid72.6
Ask75.5
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
197.5
197.5
Last Price34.87Mar 05, 2025
Change
00%
Bid75.35
Ask77.5
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest921
Strike
200
200
Last Price84.17Mar 11, 2025
Change
00%
Bid77.95
Ask79.75
volume0
Intrest1
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
205
205
Last Price39.79Mar 05, 2025
Change
00%
Bid82.8
Ask85.1
volume0
Intrest5
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest447
Strike
210
210
Last Price47.44Mar 06, 2025
Change
00%
Bid87.65
Ask89.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
215
215
Last Price79.15Mar 07, 2025
Change
00%
Bid92.85
Ask94.95
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
220
220
Last Price64.95Mar 06, 2025
Change
00%
Bid97.55
Ask100.45
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Strike
225
225
Last Price89.15Mar 07, 2025
Change
00%
Bid102.8
Ask105.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1359
Strike
230
230
Last Price58.73Mar 03, 2025
Change
00%
Bid107.8
Ask110
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
235
235
Last Price-
Change
-
Bid112.5
Ask115
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest537
Strike
240
240
Last Price54.43Feb 19, 2025
Change
00%
Bid117.55
Ask120
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Strike
245
245
Last Price-
Change
-
Bid122.8
Ask125
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest283
Strike
250
250
Last Price51.43Feb 14, 2025
Change
00%
Bid126.8
Ask130
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
255
255
Last Price-
Change
-
Bid131.8
Ask135
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Strike
260
260
Last Price-
Change
-
Bid137.4
Ask140
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
265
265
Last Price-
Change
-
Bid142.8
Ask145
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
270
270
Last Price145.3Mar 13, 2025
Change
00%
Bid147.5
Ask150
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid151.8
Ask155
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid157
Ask159.8
volume0
Intrest0
Last Price8Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
285
285
Last Price87.8Jan 31, 2025
Change
00%
Bid161.7
Ask165.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
290
290
Last Price-
Change
-
Bid167.8
Ask170.2
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
295
295
Last Price-
Change
-
Bid172.8
Ask175
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid176.8
Ask180
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
305
305
Last Price170.8Mar 12, 2025
Change
00%
Bid182.15
Ask185.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved