$121.29
9.058.06%
가까이에: -
$121.00
-0.29-0.24%
시간외: 7:52 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71.7May 14, 2025
Change
00%
Bid49.65
Ask51.85
volume0
Intrest13
Strike
50
50
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price42May 21, 2025
Change
00%
Bid44.65
Ask46.9
volume0
Intrest32
Strike
55
55
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price49.75May 06, 2025
Change
00%
Bid39.7
Ask41.75
volume0
Intrest30
Strike
60
60
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid34.2
Ask37.05
volume0
Intrest0
Strike
65
65
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price30.8May 21, 2025
Change
00%
Bid29.6
Ask31.8
volume0
Intrest2
Strike
70
70
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price20.91May 21, 2025
Change
00%
Bid24.7
Ask26.75
volume0
Intrest48
Strike
75
75
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price29.03May 07, 2025
Change
00%
Bid23.9
Ask25.7
volume0
Intrest56
Strike
76
76
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest52
Last Price28.07May 07, 2025
Change
00%
Bid22
Ask25.55
volume0
Intrest39
Strike
77
77
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price29.13May 09, 2025
Change
00%
Bid20.95
Ask23.6
volume0
Intrest21
Strike
78
78
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest74
Last Price16.33May 21, 2025
Change
00%
Bid20.15
Ask23.6
volume0
Intrest16
Strike
79
79
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Last Price21.53May 23, 2025
Change
00%
Bid19.75
Ask21.55
volume0
Intrest21
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest844
Last Price20.56May 23, 2025
Change
00%
Bid18.75
Ask20.9
volume0
Intrest44
Strike
81
81
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest93
Last Price17.5May 23, 2025
Change
00%
Bid17.75
Ask20
volume0
Intrest45
Strike
82
82
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest27
Last Price25.15May 09, 2025
Change
00%
Bid16.8
Ask18.65
volume0
Intrest12
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price14.84May 21, 2025
Change
00%
Bid15.75
Ask17.7
volume0
Intrest53
Strike
84
84
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest78
Last Price14May 23, 2025
Change
00%
Bid14.85
Ask16.65
volume0
Intrest60
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest376
Last Price13.71May 21, 2025
Change
00%
Bid13.6
Ask16.15
volume0
Intrest70
Strike
86
86
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest170
Last Price12.39May 21, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest168
Strike
87
87
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price9.14May 22, 2025
Change
00%
Bid11.7
Ask13.65
volume0
Intrest162
Strike
88
88
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest394
Last Price10.25May 23, 2025
Change
00%
Bid10.75
Ask12.35
volume0
Intrest36
Strike
89
89
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price10.6May 23, 2025
Change
00%
Bid9.7
Ask11.75
volume0
Intrest104
Strike
90
90
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2327
Last Price10.57May 23, 2025
Change
00%
Bid9.2
Ask10.65
volume0
Intrest116
Strike
91
91
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest142
Last Price6.87May 23, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest70
Strike
92
92
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest311
Last Price5.66May 23, 2025
Change
00%
Bid6.8
Ask8.7
volume0
Intrest99
Strike
93
93
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price4.75May 23, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest67
Strike
94
94
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price6May 23, 2025
Change
00%
Bid4.75
Ask6.4
volume0
Intrest165
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2481
Last Price4.53May 23, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest131
Strike
96
96
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest579
Last Price4.01May 23, 2025
Change
00%
Bid2.93
Ask4.5
volume0
Intrest413
Strike
97
97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest665
Last Price2.95May 23, 2025
Change
00%
Bid2.53
Ask3.2
volume0
Intrest825
Strike
98
98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price2.18May 23, 2025
Change
00%
Bid1.6
Ask2.16
volume0
Intrest513
Strike
99
99
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest1163
Last Price0.75May 23, 2025
Change
00%
Bid0.58
Ask1.48
volume0
Intrest1563
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2438
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest622
Strike
101
101
Last Price0.21May 23, 2025
Change
00%
Bid0.2
Ask0.53
volume0
Intrest552
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Strike
102
102
Last Price1.5May 23, 2025
Change
00%
Bid0.9
Ask1.81
volume0
Intrest1257
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest528
Strike
103
103
Last Price2.54May 23, 2025
Change
00%
Bid1.84
Ask2.55
volume0
Intrest650
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest940
Strike
104
104
Last Price3.2May 23, 2025
Change
00%
Bid2.57
Ask4.1
volume0
Intrest652
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2113
Strike
105
105
Last Price4.6May 23, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest2962
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1012
Strike
106
106
Last Price5.68May 23, 2025
Change
00%
Bid4.45
Ask6.25
volume0
Intrest2005
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Strike
107
107
Last Price6.6May 23, 2025
Change
00%
Bid5.8
Ask7.25
volume0
Intrest3050
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1420
Strike
108
108
Last Price7.37May 23, 2025
Change
00%
Bid6.4
Ask8.35
volume0
Intrest3241
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1375
Strike
109
109
Last Price8.44May 23, 2025
Change
00%
Bid7.85
Ask9.35
volume0
Intrest484
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2539
Strike
110
110
Last Price9.61May 23, 2025
Change
00%
Bid8.85
Ask10.5
volume0
Intrest282
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest239
Strike
111
111
Last Price9.52May 23, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest61
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
112
112
Last Price10.18May 23, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest344
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest323
Strike
113
113
Last Price11.57May 23, 2025
Change
00%
Bid11.45
Ask13.3
volume0
Intrest195
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest770
Strike
114
114
Last Price14.47May 22, 2025
Change
00%
Bid11.85
Ask15.1
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1145
Strike
115
115
Last Price14.8May 23, 2025
Change
00%
Bid13.9
Ask16.1
volume0
Intrest331
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
116
116
Last Price15.7May 22, 2025
Change
00%
Bid13.15
Ask16.2
volume0
Intrest15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
117
117
Last Price16.24May 23, 2025
Change
00%
Bid14.9
Ask17.95
volume0
Intrest5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Strike
118
118
Last Price16.37May 23, 2025
Change
00%
Bid15.85
Ask19.15
volume0
Intrest44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest504
Strike
119
119
Last Price20.4May 22, 2025
Change
00%
Bid16.85
Ask19
volume0
Intrest8
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2386
Strike
120
120
Last Price20May 23, 2025
Change
00%
Bid17.85
Ask21.15
volume0
Intrest6
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest899
Strike
121
121
Last Price15.59May 20, 2025
Change
00%
Bid18.85
Ask22.15
volume0
Intrest123
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest554
Strike
122
122
Last Price24.38May 21, 2025
Change
00%
Bid19.85
Ask23.15
volume0
Intrest17
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest403
Strike
123
123
Last Price23.44May 21, 2025
Change
00%
Bid20.45
Ask24.1
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest673
Strike
124
124
Last Price24.91May 21, 2025
Change
00%
Bid21.9
Ask24.5
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3845
Strike
125
125
Last Price26.4May 23, 2025
Change
00%
Bid22.85
Ask26.15
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2086
Strike
126
126
Last Price20.43May 20, 2025
Change
00%
Bid23.45
Ask27.15
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest629
Strike
127
127
Last Price28.9May 23, 2025
Change
00%
Bid24.85
Ask28.15
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
128
128
Last Price28.9May 21, 2025
Change
00%
Bid25.45
Ask29.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Strike
129
129
Last Price30.92May 23, 2025
Change
00%
Bid26.45
Ask30.15
volume0
Intrest2
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4821
Strike
130
130
Last Price32.43May 22, 2025
Change
00%
Bid27.85
Ask31.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1323
Strike
131
131
Last Price9.95May 14, 2025
Change
00%
Bid28.45
Ask32.3
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest409
Strike
132
132
Last Price21.22May 16, 2025
Change
00%
Bid29.45
Ask33.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest884
Strike
133
133
Last Price11.5May 14, 2025
Change
00%
Bid30.45
Ask34.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
134
134
Last Price-
Change
-
Bid31.45
Ask35.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Strike
135
135
Last Price19.86May 15, 2025
Change
00%
Bid32.15
Ask35.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1376
Strike
136
136
Last Price-
Change
-
Bid33.45
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid34.45
Ask37.7
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
138
138
Last Price-
Change
-
Bid35.45
Ask39.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
139
139
Last Price-
Change
-
Bid36.85
Ask40.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest975
Strike
140
140
Last Price26.7May 16, 2025
Change
00%
Bid37.3
Ask41.15
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid38.45
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid39.45
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid40.45
Ask44.15
volume0
Intrest0
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid41.45
Ask45.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
145
145
Last Price21.77May 14, 2025
Change
00%
Bid42.45
Ask46.15
volume0
Intrest0
Last Price2.13May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid43.45
Ask47.15
volume0
Intrest0
Last Price0.69May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid44.45
Ask48.15
volume0
Intrest0
Last Price0.95May 15, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Strike
148
148
Last Price-
Change
-
Bid45.45
Ask49.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid46.45
Ask50.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Strike
150
150
Last Price48.4May 23, 2025
Change
00%
Bid47.45
Ask51.15
volume0
Intrest3
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest15
Strike
152.5
152.5
Last Price-
Change
-
Bid49.95
Ask53.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest446
Strike
155
155
Last Price-
Change
-
Bid52.45
Ask56.15
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1210
Strike
160
160
Last Price44.6May 15, 2025
Change
00%
Bid57.45
Ask61.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
165
165
Last Price-
Change
-
Bid62.45
Ask66.15
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1232
Strike
170
170
Last Price-
Change
-
Bid67.45
Ask71.15
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest27
Strike
175
175
Last Price-
Change
-
Bid72.45
Ask76.1
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
180
180
Last Price-
Change
-
Bid77.45
Ask81.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest92
Strike
185
185
Last Price-
Change
-
Bid82.45
Ask86.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved