Reddit Options

View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0235.0

75.0

235.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.5Oct 30, 2026

Change

38.8364.36%

Bid15.9

Ask18.05

volume2

Intrest8

Strike

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume40

Intrest127

Last Price17Oct 30, 2026

Change

39.3769.84%

Bid10.95

Ask13.05

volume5

Intrest1

Strike

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume327

Intrest79

Last Price6.95Oct 30, 2026

Change

6790.6%

Bid5.6

Ask7.3

volume13

Intrest1

Strike

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.02

volume1579

Intrest435

Last Price2.22Oct 30, 2026

Change

Bid2.12

Ask2.34

volume856

Intrest0

Strike

Last Price0.42Oct 30, 2026

Change

0.34425%

Bid0.39

Ask0.46

volume13144

Intrest8037

Last Price0.23Oct 30, 2026

Change

42.0299.46%

Bid0.21

Ask0.28

volume5517

Intrest4

Strike

Last Price3.5Oct 30, 2026

Change

3.342087.5%

Bid3.1

Ask3.9

volume6368

Intrest2989

Last Price0.02Oct 30, 2026

Change

28.6399.93%

Bid0.02

Ask0.03

volume8339

Intrest110

Strike

100

Last Price8.28Oct 30, 2026

Change

7.942335.29%

Bid8

Ask8.55

volume2298

Intrest1692

Last Price0.01Oct 30, 2026

Change

23.5899.96%

Bid-

Ask0.01

volume5000

Intrest4

Strike

105

Last Price13.6Oct 30, 2026

Change

12.851713.33%

Bid12.9

Ask13.55

volume945

Intrest1469

Last Price0.01Oct 30, 2026

Change

18.499.95%

Bid-

Ask0.01

volume1537

Intrest41

Strike

110

Last Price18.39Oct 30, 2026

Change

16.991213.57%

Bid18.05

Ask18.45

volume1517

Intrest2765

Last Price0.04Oct 30, 2026

Change

Bid-

Ask0.03

volume19

Intrest0

Strike

111

Last Price19.12Oct 30, 2026

Change

17.521095%

Bid18.55

Ask19.65

volume43

Intrest298

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.33

volume21

Intrest0

Strike

112

Last Price20.15Oct 30, 2026

Change

18.351019.44%

Bid19.65

Ask20.5

volume145

Intrest309

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.01

volume4

Intrest0

Strike

113

Last Price21.32Oct 30, 2026

Change

19.421022.11%

Bid21.05

Ask21.6

volume120

Intrest656

Last Price0.01Oct 30, 2026

Change

Bid-

Ask0.01

volume5

Intrest0

Strike

114

Last Price22.39Oct 30, 2026

Change

20.17908.56%

Bid21.95

Ask22.6

volume64

Intrest1577

Last Price0.01Oct 30, 2026

Change

16.4799.94%

Bid-

Ask0.01

volume88

Intrest5

Strike

115

Last Price23.32Oct 30, 2026

Change

20.81829.08%

Bid23.05

Ask23.6

volume591

Intrest3717

Last Price0.01Oct 30, 2026

Change

15.5299.94%

Bid-

Ask0.01

volume42

Intrest1

Strike

116

Last Price24.75Oct 30, 2026

Change

21.95783.93%

Bid23.75

Ask24.7

volume75

Intrest204

Last Price0.01Oct 30, 2026

Change

21.1999.95%

Bid-

Ask0.01

volume40

Intrest3

Strike

117

Last Price25.3Oct 30, 2026

Change

22.26732.24%

Bid24.75

Ask25.7

volume62

Intrest136

Last Price0.01Oct 30, 2026

Change

15.1399.93%

Bid-

Ask0.01

volume8

Intrest3

Strike

118

Last Price25.96Oct 30, 2026

Change

22.76711.25%

Bid26.05

Ask26.45

volume74

Intrest176

Last Price0.01Oct 30, 2026

Change

12.8699.92%

Bid-

Ask0.01

volume6

Intrest1

Strike

119

Last Price27.8Oct 30, 2026

Change

24.26685.31%

Bid26.65

Ask27.45

volume65

Intrest319

Last Price0.01Oct 30, 2026

Change

13.9999.93%

Bid-

Ask0.01

volume193

Intrest242

Strike

120

Last Price28.28Oct 30, 2026

Change

24.23598.27%

Bid28.05

Ask28.45

volume2037

Intrest3078

Last Price0.02Oct 30, 2026

Change

13.7899.86%

Bid-

Ask0.01

volume23

Intrest5

Strike

121

Last Price29.37Oct 30, 2026

Change

24.97567.5%

Bid28.65

Ask29.5

volume102

Intrest166

Last Price0.01Oct 30, 2026

Change

12.9799.92%

Bid-

Ask0.01

volume40

Intrest3

Strike

122

Last Price29.75Oct 30, 2026

Change

24.95519.79%

Bid29.85

Ask30.85

volume44

Intrest213

Last Price0.05Oct 30, 2026

Change

12.1299.59%

Bid-

Ask0.01

volume17

Intrest24

Strike

123

Last Price30.94Oct 30, 2026

Change

25.84506.67%

Bid30.55

Ask31.55

volume36

Intrest217

Last Price0.02Oct 30, 2026

Change

10.0799.8%

Bid-

Ask0.01

volume11

Intrest3

Strike

124

Last Price30.54Oct 30, 2026

Change

25.35488.44%

Bid31.2

Ask32.55

volume51

Intrest262

Last Price0.01Oct 30, 2026

Change

10.7999.91%

Bid-

Ask0.01

volume162

Intrest161

Strike

125

Last Price33.36Oct 30, 2026

Change

27.78497.85%

Bid33

Ask33.5

volume807

Intrest3018

Last Price0.02Oct 30, 2026

Change

9.2999.79%

Bid-

Ask0.01

volume19

Intrest12

Strike

126

Last Price34.18Oct 30, 2026

Change

27.98451.29%

Bid33.75

Ask34.85

volume127

Intrest193

Last Price0.03Oct 30, 2026

Change

9.9799.7%

Bid-

Ask0.01

volume45

Intrest34

Strike

127

Last Price35.5Oct 30, 2026

Change

28.8429.85%

Bid35

Ask35.75

volume769

Intrest937

Last Price0.01Oct 30, 2026

Change

9.4299.89%

Bid-

Ask0.01

volume40

Intrest163

Strike

128

Last Price34.89Oct 30, 2026

Change

27.35362.73%

Bid35.85

Ask36.7

volume296

Intrest413

Last Price0.01Oct 30, 2026

Change

8.5499.88%

Bid-

Ask0.01

volume40

Intrest99

Strike

129

Last Price36.75Oct 30, 2026

Change

29.15383.55%

Bid37

Ask37.75

volume77

Intrest327

Last Price0.01Oct 30, 2026

Change

8.1799.88%

Bid-

Ask0.01

volume103

Intrest2269

Strike

130

Last Price38Oct 30, 2026

Change

29.57350.77%

Bid37.7

Ask38.6

volume496

Intrest2364

Last Price0.01Oct 30, 2026

Change

8.2399.88%

Bid-

Ask0.01

volume6

Intrest165

Strike

131

Last Price37.83Oct 30, 2026

Change

29.31344.01%

Bid38.45

Ask40.1

volume15

Intrest123

Last Price0.01Oct 30, 2026

Change

7.1999.86%

Bid-

Ask0.01

volume25

Intrest276

Strike

132

Last Price40.29Oct 30, 2026

Change

31.25345.69%

Bid39.65

Ask40.9

volume109

Intrest371

Last Price0.01Oct 30, 2026

Change

6.6399.85%

Bid-

Ask0.01

volume5

Intrest143

Strike

133

Last Price41.1Oct 30, 2026

Change

30.4284.11%

Bid40.4

Ask42.1

volume43

Intrest345

Last Price0.01Oct 30, 2026

Change

6.4299.84%

Bid-

Ask0.01

volume51

Intrest101

Strike

134

Last Price42Oct 30, 2026

Change

30.8275%

Bid41.6

Ask42.7

volume51

Intrest186

Last Price0.01Oct 30, 2026

Change

6.3999.84%

Bid-

Ask0.01

volume57

Intrest573

Strike

135

Last Price43Oct 30, 2026

Change

32.45307.58%

Bid42.9

Ask43.55

volume226

Intrest1196

Last Price0.01Oct 30, 2026

Change

6.1499.84%

Bid-

Ask0.01

volume26

Intrest431

Strike

136

Last Price41.1Oct 30, 2026

Change

28.25219.84%

Bid43.4

Ask45.1

volume25

Intrest296

Last Price0.01Oct 30, 2026

Change

5.2499.81%

Bid-

Ask0.01

volume720

Intrest867

Strike

137

Last Price44.45Oct 30, 2026

Change

30.8225.64%

Bid44.8

Ask46.15

volume89

Intrest353

Last Price0.01Oct 30, 2026

Change

4.8999.8%

Bid-

Ask0.01

volume20

Intrest420

Strike

138

Last Price46.05Oct 30, 2026

Change

31.8223.16%

Bid45.3

Ask46.9

volume41

Intrest290

Last Price0.01Oct 30, 2026

Change

4.6999.79%

Bid-

Ask0.01

volume13

Intrest210

Strike

139

Last Price47.29Oct 30, 2026

Change

32.59221.7%

Bid46.4

Ask47.85

volume182

Intrest289

Last Price0.01Oct 30, 2026

Change

4.3299.77%

Bid-

Ask0.01

volume525

Intrest1384

Strike

140

Last Price48.2Oct 30, 2026

Change

33.75233.56%

Bid47.85

Ask48.6

volume170

Intrest1710

Last Price0.01Oct 30, 2026

Change

4.1499.76%

Bid-

Ask0.01

volume18

Intrest132

Strike

141

Last Price45.34Oct 30, 2026

Change

29.2180.92%

Bid48.55

Ask49.9

volume18

Intrest38

Last Price0.01Oct 30, 2026

Change

3.6499.73%

Bid-

Ask0.01

volume14

Intrest156

Strike

142

Last Price45.86Oct 30, 2026

Change

30.43197.21%

Bid49.45

Ask51.05

volume24

Intrest129

Last Price0.01Oct 30, 2026

Change

3.4599.71%

Bid-

Ask0.01

volume696

Intrest789

Strike

143

Last Price46.12Oct 30, 2026

Change

29.02169.71%

Bid50.45

Ask52.25

volume22

Intrest108

Last Price0.01Oct 30, 2026

Change

3.1899.69%

Bid-

Ask0.01

volume14

Intrest136

Strike

144

Last Price50.4Oct 30, 2026

Change

30.9158.46%

Bid51.55

Ask53.15

volume30

Intrest106

Last Price0.01Oct 30, 2026

Change

2.9299.66%

Bid-

Ask0.01

volume296

Intrest1674

Strike

145

Last Price53.18Oct 30, 2026

Change

36.04210.27%

Bid52.85

Ask53.65

volume261

Intrest688

Last Price0.01Oct 30, 2026

Change

2.7599.64%

Bid-

Ask0.01

volume36

Intrest178

Strike

146

Last Price54.4Oct 30, 2026

Change

34.3170.65%

Bid53.4

Ask54.75

volume44

Intrest137

Last Price0.01Oct 30, 2026

Change

2.5799.61%

Bid-

Ask0.01

volume57

Intrest268

Strike

147

Last Price55.33Oct 30, 2026

Change

35.33176.65%

Bid54.2

Ask55.7

volume41

Intrest85

Last Price0.01Oct 30, 2026

Change

2.1799.54%

Bid-

Ask0.01

volume66

Intrest373

Strike

148

Last Price56.16Oct 30, 2026

Change

35.93177.61%

Bid55.45

Ask56.9

volume23

Intrest122

Last Price0.01Oct 30, 2026

Change

2.2399.55%

Bid-

Ask0.01

volume45

Intrest135

Strike

149

Last Price57.09Oct 30, 2026

Change

36.22173.55%

Bid56

Ask58.15

volume18

Intrest167

Last Price0.01Oct 30, 2026

Change

1.999.48%

Bid-

Ask0.01

volume981

Intrest3438

Strike

150

Last Price58.14Oct 30, 2026

Change

32.99131.17%

Bid57.4

Ask58.8

volume98

Intrest487

Last Price0.03Oct 30, 2026

Change

1.6298.18%

Bid-

Ask0.01

volume30

Intrest581

Strike

152.5

Last Price58.93Oct 30, 2026

Change

33.93135.72%

Bid60

Ask62

volume6

Intrest181

Last Price0.01Oct 30, 2026

Change

1.2599.21%

Bid-

Ask0.01

volume238

Intrest1827

Strike

155

Last Price59.4Oct 30, 2026

Change

33.73131.4%

Bid62.5

Ask64.25

volume13

Intrest287

Last Price0.01Oct 30, 2026

Change

0.8598.84%

Bid-

Ask0.01

volume72

Intrest1731

Strike

157.5

Last Price61.94Oct 30, 2026

Change

31.42102.95%

Bid65.05

Ask66.75

volume11

Intrest36

Last Price0.01Oct 30, 2026

Change

0.8398.81%

Bid-

Ask0.01

volume837

Intrest2372

Strike

160

Last Price61.2Oct 30, 2026

Change

27.6182.2%

Bid67.75

Ask69

volume47

Intrest191

Last Price0.01Oct 30, 2026

Change

0.4897.96%

Bid-

Ask0.01

volume93

Intrest561

Strike

162.5

Last Price68.68Oct 30, 2026

Change

32.9392.11%

Bid69.8

Ask71.85

volume15

Intrest88

Last Price0.01Oct 30, 2026

Change

0.4497.78%

Bid-

Ask0.01

volume719

Intrest2436

Strike

165

Last Price69.9Oct 30, 2026

Change

32.7888.31%

Bid71.55

Ask74.2

volume22

Intrest115

Last Price0.01Oct 30, 2026

Change

0.2996.67%

Bid-

Ask0.01

volume212

Intrest613

Strike

167.5

Last Price70.7Oct 30, 2026

Change

34.1593.43%

Bid74

Ask76.85

volume3

Intrest15

Last Price0.01Oct 30, 2026

Change

0.2996.67%

Bid-

Ask0.01

volume116

Intrest2490

Strike

170

Last Price74.6Oct 30, 2026

Change

32.275.94%

Bid76.45

Ask79.35

volume18

Intrest49

Last Price0.01Oct 30, 2026

Change

0.3196.88%

Bid-

Ask0.01

volume37

Intrest253

Strike

172.5

Last Price22Oct 19, 2026

Change

-0%

Bid78.95

Ask82

volume0

Intrest29

Last Price0.01Oct 30, 2026

Change

0.1694.12%

Bid-

Ask0.01

volume36

Intrest773

Strike

175

Last Price37.15Oct 26, 2026

Change

-0%

Bid81.95

Ask83.85

volume0

Intrest34

Last Price0.01Oct 30, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume12

Intrest264

Strike

177.5

Last Price24.45Oct 21, 2026

Change

-0%

Bid83.95

Ask86.85

volume0

Intrest24

Last Price0.01Oct 30, 2026

Change

0.0990%

Bid-

Ask0.01

volume107

Intrest2019

Strike

180

Last Price52.15Oct 29, 2026

Change

-0%

Bid86.5

Ask89.5

volume0

Intrest0

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest154

Strike

182.5

Last Price30.33Oct 19, 2026

Change

-0%

Bid89

Ask92

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume74

Intrest1235

Strike

185

Last Price48.73Oct 26, 2026

Change

-0%

Bid91.5

Ask94.5

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest168

Strike

187.5

Last Price32.1Oct 21, 2026

Change

-0%

Bid94

Ask97

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0480%

Bid-

Ask0.02

volume37

Intrest607

Strike

190

Last Price43.97Oct 23, 2026

Change

-0%

Bid97.55

Ask99.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.1292.31%

Bid-

Ask0.01

volume1

Intrest51

Strike

192.5

Last Price56.28Oct 26, 2026

Change

-0%

Bid99

Ask102

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0375%

Bid-

Ask0.01

volume1

Intrest358

Strike

195

Last Price40.45Oct 21, 2026

Change

-0%

Bid101.45

Ask104.2

volume0

Intrest0

Last Price0.07Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest54

Strike

197.5

Last Price101.15Oct 30, 2026

Change

4271.01%

Bid103.95

Ask106.75

volume5

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume12

Intrest775

Strike

200

Last Price106.9Oct 30, 2026

Change

54.75104.99%

Bid106.5

Ask109.1

volume7

Intrest6

Last Price0.01Oct 30, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume3

Intrest29

Strike

202.5

Last Price106.15Oct 30, 2026

Change

Bid108.95

Ask112

volume5

Intrest0

Last Price0.01Oct 30, 2026

Change

0.0150%

Bid-

Ask0.02

volume10

Intrest134

Strike

205

Last Price-

Change

Bid111.5

Ask114.5

volume0

Intrest0

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5

Strike

207.5

Last Price71.33Oct 26, 2026

Change

-0%

Bid114

Ask117

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest173

Strike

210

Last Price52.45Sep 15, 2026

Change

-0%

Bid116.5

Ask119.45

volume0

Intrest0

Last Price0.55Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3

Strike

212.5

Last Price-

Change

Bid119

Ask121.9

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest121

Strike

215

Last Price59.85Oct 14, 2026

Change

-0%

Bid121.5

Ask124.25

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest167

Strike

220

Last Price84.45Oct 26, 2026

Change

-0%

Bid126.5

Ask129.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest26

Strike

225

Last Price-

Change

Bid131.5

Ask134.4

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest132

Strike

230

Last Price-

Change

Bid136.5

Ask139.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest649

Strike

235

Last Price94.6Oct 27, 2026

Change

-0%

Bid141.5

Ask144.5

volume0

Intrest0

Reddit Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Reddit Options