$96.16
0.780.82%
가까이에: -
$96.70
0.540.56%
시간외: Apr 17, 7:19 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.5Apr 07, 2025
Change
00%
Bid39.1
Ask42.8
volume0
Intrest38
Strike
55
55
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume55
Intrest223
Last Price40.15Apr 11, 2025
Change
00%
Bid34.1
Ask37.9
volume0
Intrest48
Strike
60
60
Last Price0.09Apr 16, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest126
Last Price27.05Apr 08, 2025
Change
00%
Bid29.45
Ask31.95
volume0
Intrest39
Strike
65
65
Last Price0.11Apr 17, 2025
Change
0.1456%
Bid0.05
Ask0.1
volume3
Intrest47
Last Price-
Change
-
Bid28.85
Ask31.15
volume0
Intrest0
Strike
66
66
Last Price0.08Apr 17, 2025
Change
-
Bid0.05
Ask0.11
volume10
Intrest0
Last Price28.24Apr 17, 2025
Change
3.4914.1%
Bid27.65
Ask29.9
volume8
Intrest8
Strike
67
67
Last Price-
Change
-
Bid0.03
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Strike
68
68
Last Price0.21Apr 17, 2025
Change
0.1338.24%
Bid0.01
Ask0.27
volume8
Intrest1
Last Price-
Change
-
Bid25.15
Ask28
volume0
Intrest0
Strike
69
69
Last Price0.32Apr 17, 2025
Change
0.0411.11%
Bid0.06
Ask0.49
volume1
Intrest5
Last Price25.4Apr 07, 2025
Change
00%
Bid24.3
Ask27.15
volume0
Intrest32
Strike
70
70
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid0.12
Ask0.24
volume139
Intrest166
Last Price-
Change
-
Bid23.35
Ask26.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid0.06
Ask0.5
volume0
Intrest0
Last Price32.85Apr 10, 2025
Change
00%
Bid22.55
Ask25.15
volume0
Intrest2
Strike
72
72
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.09
Ask0.47
volume2
Intrest105
Last Price21.5Apr 07, 2025
Change
00%
Bid21.4
Ask24.25
volume0
Intrest6
Strike
73
73
Last Price0.26Apr 17, 2025
Change
0.2650%
Bid0.01
Ask0.43
volume1
Intrest6
Last Price-
Change
-
Bid20.3
Ask22.95
volume0
Intrest0
Strike
74
74
Last Price0.29Apr 17, 2025
Change
0.9175.83%
Bid0.14
Ask0.36
volume4
Intrest7
Last Price21.47Apr 17, 2025
Change
2.9215.74%
Bid19.3
Ask22.4
volume1
Intrest1
Strike
75
75
Last Price0.25Apr 17, 2025
Change
0.3659.02%
Bid0.13
Ask0.29
volume124
Intrest328
Last Price-
Change
-
Bid18.5
Ask21.35
volume0
Intrest0
Strike
76
76
Last Price0.34Apr 17, 2025
Change
0.3651.43%
Bid0.17
Ask0.35
volume3
Intrest7
Last Price-
Change
-
Bid17.65
Ask20.35
volume0
Intrest0
Strike
77
77
Last Price0.33Apr 17, 2025
Change
0.0517.86%
Bid0.29
Ask0.38
volume3
Intrest11
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
78
78
Last Price0.39Apr 17, 2025
Change
0.6863.55%
Bid0.17
Ask0.42
volume17
Intrest54
Last Price-
Change
-
Bid15.5
Ask18.45
volume0
Intrest0
Strike
79
79
Last Price0.79Apr 16, 2025
Change
00%
Bid0.23
Ask0.48
volume0
Intrest30
Last Price16.05Apr 17, 2025
Change
3.9519.75%
Bid15.25
Ask17.15
volume1
Intrest26
Strike
80
80
Last Price0.54Apr 17, 2025
Change
0.5751.35%
Bid0.44
Ask0.54
volume346
Intrest303
Last Price-
Change
-
Bid14.4
Ask16.65
volume0
Intrest0
Strike
81
81
Last Price0.87Apr 17, 2025
Change
0.7144.94%
Bid0.32
Ask0.65
volume507
Intrest50
Last Price12.55Apr 16, 2025
Change
00%
Bid14.2
Ask15.25
volume0
Intrest4
Strike
82
82
Last Price0.72Apr 17, 2025
Change
0.540.98%
Bid0.41
Ask0.69
volume18
Intrest29
Last Price14Apr 08, 2025
Change
00%
Bid14.05
Ask15.35
volume0
Intrest3
Strike
82.5
82.5
Last Price0.77Apr 17, 2025
Change
0.434.19%
Bid0.49
Ask0.74
volume9
Intrest6
Last Price-
Change
-
Bid13.4
Ask14.35
volume0
Intrest0
Strike
83
83
Last Price0.78Apr 17, 2025
Change
1.260.61%
Bid0.63
Ask0.82
volume23
Intrest9
Last Price20.2Apr 11, 2025
Change
00%
Bid13.15
Ask14.65
volume0
Intrest3
Strike
83.5
83.5
Last Price1.09Apr 17, 2025
Change
1.0950%
Bid0.7
Ask1.6
volume1
Intrest21
Last Price19.8Apr 11, 2025
Change
00%
Bid11.7
Ask13.3
volume0
Intrest1
Strike
84
84
Last Price0.85Apr 17, 2025
Change
0.7948.17%
Bid0.67
Ask0.91
volume16
Intrest11
Last Price11.05Apr 17, 2025
Change
4.1527.3%
Bid11
Ask12.35
volume2
Intrest23
Strike
85
85
Last Price1.05Apr 17, 2025
Change
0.4429.53%
Bid0.94
Ask1.06
volume109
Intrest424
Last Price15.4Apr 11, 2025
Change
00%
Bid11
Ask11.55
volume0
Intrest3
Strike
86
86
Last Price1.1Apr 17, 2025
Change
1.6259.56%
Bid0.9
Ask1.21
volume55
Intrest32
Last Price8.91Apr 17, 2025
Change
5.1436.58%
Bid10.25
Ask10.65
volume1
Intrest51
Strike
87
87
Last Price1.7Apr 17, 2025
Change
137.04%
Bid1.21
Ask1.39
volume89
Intrest185
Last Price10.11Apr 17, 2025
Change
9.0847.32%
Bid8.45
Ask10.05
volume2
Intrest1
Strike
88
88
Last Price1.56Apr 17, 2025
Change
1.4648.34%
Bid1.45
Ask1.57
volume23
Intrest67
Last Price8.75Apr 17, 2025
Change
6.0540.88%
Bid8.65
Ask9.7
volume3
Intrest17
Strike
89
89
Last Price1.81Apr 17, 2025
Change
1.6147.08%
Bid1.52
Ask1.79
volume5
Intrest45
Last Price7.84Apr 17, 2025
Change
0.9814.29%
Bid7.05
Ask8.35
volume14
Intrest51
Strike
90
90
Last Price1.97Apr 17, 2025
Change
2.3854.71%
Bid1.9
Ask2.03
volume75
Intrest229
Last Price7.23Apr 17, 2025
Change
0.517.59%
Bid7.2
Ask7.6
volume4
Intrest111
Strike
91
91
Last Price2.4Apr 17, 2025
Change
1.842.86%
Bid2.1
Ask2.32
volume10
Intrest80
Last Price6.4Apr 17, 2025
Change
0.34.48%
Bid6.55
Ask6.95
volume21
Intrest27
Strike
92
92
Last Price2.81Apr 17, 2025
Change
2.0442.06%
Bid2.46
Ask2.65
volume15
Intrest63
Last Price6.02Apr 17, 2025
Change
1.2225.42%
Bid5.85
Ask6.7
volume39
Intrest156
Strike
93
93
Last Price2.92Apr 17, 2025
Change
1.3431.46%
Bid2.79
Ask2.97
volume15
Intrest24
Last Price5.37Apr 17, 2025
Change
0.488.21%
Bid5.3
Ask6.25
volume20
Intrest50
Strike
94
94
Last Price3.26Apr 17, 2025
Change
2.9447.42%
Bid2.86
Ask3.35
volume86
Intrest19
Last Price4.62Apr 17, 2025
Change
0.285.71%
Bid3.85
Ask5.2
volume169
Intrest262
Strike
95
95
Last Price3.85Apr 17, 2025
Change
0.8818.6%
Bid2.99
Ask3.75
volume89
Intrest365
Last Price4.29Apr 17, 2025
Change
0.5611.55%
Bid4.1
Ask4.4
volume54
Intrest25
Strike
96
96
Last Price4.1Apr 17, 2025
Change
1.425.45%
Bid4
Ask4.2
volume44
Intrest417
Last Price3.75Apr 17, 2025
Change
0.12.6%
Bid3.65
Ask4.25
volume73
Intrest30
Strike
97
97
Last Price4.75Apr 17, 2025
Change
2.736.24%
Bid4.45
Ask4.7
volume21
Intrest40
Last Price3.2Apr 17, 2025
Change
0.3610.11%
Bid3.15
Ask3.45
volume124
Intrest54
Strike
98
98
Last Price5.4Apr 17, 2025
Change
2.632.5%
Bid4.85
Ask5.2
volume38
Intrest43
Last Price2.83Apr 17, 2025
Change
0.5716.76%
Bid2.6
Ask2.94
volume86
Intrest166
Strike
99
99
Last Price5.75Apr 17, 2025
Change
1.5921.66%
Bid4.9
Ask5.85
volume3
Intrest155
Last Price2.46Apr 17, 2025
Change
0.5418%
Bid2.27
Ask2.5
volume1082
Intrest1188
Strike
100
100
Last Price6.45Apr 17, 2025
Change
1.9323.03%
Bid6
Ask6.45
volume33
Intrest339
Last Price2.08Apr 17, 2025
Change
0.6924.91%
Bid1.87
Ask2.18
volume220
Intrest74
Strike
101
101
Last Price7.81Apr 17, 2025
Change
0.576.8%
Bid6.15
Ask7.15
volume20
Intrest68
Last Price1.67Apr 17, 2025
Change
0.2111.17%
Bid1.53
Ask2.04
volume61
Intrest58
Strike
102
102
Last Price7.94Apr 17, 2025
Change
3.1728.53%
Bid7.4
Ask8.5
volume4
Intrest87
Last Price1.44Apr 17, 2025
Change
0.3921.31%
Bid1.27
Ask1.55
volume107
Intrest85
Strike
103
103
Last Price9.85Apr 17, 2025
Change
0.252.48%
Bid7.55
Ask8.8
volume7
Intrest26
Last Price1.23Apr 17, 2025
Change
0.4325.9%
Bid1.11
Ask1.36
volume101
Intrest210
Strike
104
104
Last Price9.36Apr 17, 2025
Change
1.1410.86%
Bid8.85
Ask9.9
volume6
Intrest12
Last Price1.08Apr 17, 2025
Change
0.5734.55%
Bid0.94
Ask1.12
volume647
Intrest320
Strike
105
105
Last Price10.27Apr 17, 2025
Change
1.4912.67%
Bid9.25
Ask10.3
volume3
Intrest153
Last Price0.85Apr 17, 2025
Change
0.1111.46%
Bid0.67
Ask0.96
volume82
Intrest122
Strike
106
106
Last Price11.53Apr 17, 2025
Change
-
Bid9.65
Ask10.95
volume6
Intrest0
Last Price0.74Apr 17, 2025
Change
0.221.28%
Bid0.7
Ask0.79
volume62
Intrest53
Strike
107
107
Last Price11.8Apr 17, 2025
Change
1.179.02%
Bid10.3
Ask12.8
volume2
Intrest29
Last Price0.64Apr 17, 2025
Change
0.1417.95%
Bid0.58
Ask0.84
volume49
Intrest155
Strike
108
108
Last Price12.46Apr 17, 2025
Change
0.514.27%
Bid11.8
Ask13.2
volume20
Intrest4
Last Price0.48Apr 17, 2025
Change
0.4246.67%
Bid0.46
Ask0.57
volume63
Intrest234
Strike
109
109
Last Price13.7Apr 17, 2025
Change
1.411.38%
Bid12.9
Ask14.6
volume1
Intrest13
Last Price0.46Apr 17, 2025
Change
0.3140.26%
Bid0.41
Ask0.49
volume387
Intrest719
Strike
110
110
Last Price14.39Apr 17, 2025
Change
1.489.33%
Bid14.05
Ask15.7
volume4
Intrest106
Last Price0.43Apr 17, 2025
Change
0.2839.44%
Bid0.33
Ask0.41
volume8
Intrest11
Strike
111
111
Last Price15.8Apr 11, 2025
Change
00%
Bid13.75
Ask16.75
volume0
Intrest9
Last Price0.31Apr 17, 2025
Change
0.1431.11%
Bid0.3
Ask0.37
volume29
Intrest144
Strike
112
112
Last Price17.85Apr 16, 2025
Change
00%
Bid15
Ask17.55
volume0
Intrest7
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.09
Ask0.32
volume32
Intrest34
Strike
113
113
Last Price15.85Apr 14, 2025
Change
00%
Bid16
Ask18.35
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
0.1743.59%
Bid0.01
Ask0.28
volume221
Intrest238
Strike
114
114
Last Price18.61Apr 17, 2025
Change
2.1613.13%
Bid17
Ask19.3
volume2
Intrest2
Last Price0.21Apr 17, 2025
Change
0.1643.24%
Bid0.11
Ask0.24
volume38
Intrest370
Strike
115
115
Last Price18.48Apr 17, 2025
Change
2.5212%
Bid18.5
Ask19.8
volume1
Intrest933
Last Price0.16Apr 17, 2025
Change
0.138.46%
Bid0.15
Ask0.44
volume1
Intrest80
Strike
116
116
Last Price20.9Apr 16, 2025
Change
00%
Bid19.1
Ask21.25
volume0
Intrest1
Last Price0.18Apr 17, 2025
Change
0.0728%
Bid0.07
Ask0.59
volume19
Intrest128
Strike
117
117
Last Price-
Change
-
Bid19.9
Ask22.25
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
0.0414.29%
Bid0.06
Ask0.43
volume15
Intrest26
Strike
118
118
Last Price24.31Apr 16, 2025
Change
00%
Bid20.85
Ask23.2
volume0
Intrest3
Last Price0.23Apr 16, 2025
Change
00%
Bid0.05
Ask0.21
volume0
Intrest63
Strike
119
119
Last Price20.2Apr 15, 2025
Change
00%
Bid21.85
Ask24.25
volume0
Intrest1
Last Price0.13Apr 17, 2025
Change
0.143.48%
Bid0.04
Ask0.37
volume14
Intrest373
Strike
120
120
Last Price25.8Apr 17, 2025
Change
0.51.9%
Bid23.6
Ask24.8
volume5
Intrest313
Last Price0.5Apr 16, 2025
Change
00%
Bid0.03
Ask0.75
volume0
Intrest39
Strike
121
121
Last Price26.13Apr 08, 2025
Change
00%
Bid24.05
Ask26.45
volume0
Intrest1
Last Price0.09Apr 17, 2025
Change
0.1866.67%
Bid0.03
Ask0.46
volume10
Intrest44
Strike
122
122
Last Price-
Change
-
Bid25.05
Ask27.9
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.4182%
Bid0.02
Ask0.39
volume3
Intrest23
Strike
123
123
Last Price-
Change
-
Bid25.75
Ask28.9
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.1777.27%
Bid0.03
Ask0.19
volume5
Intrest18
Strike
124
124
Last Price-
Change
-
Bid27
Ask29.9
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.0650%
Bid0.05
Ask0.14
volume23
Intrest230
Strike
125
125
Last Price29.56Apr 15, 2025
Change
00%
Bid28.05
Ask30.85
volume0
Intrest38
Last Price0.52Apr 14, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest2
Strike
126
126
Last Price-
Change
-
Bid29
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.95
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.93
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid32
Ask34.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest276
Strike
130
130
Last Price35.25Apr 17, 2025
Change
15.3577.14%
Bid33
Ask35.65
volume3
Intrest26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Strike
132
132
Last Price36.4Apr 17, 2025
Change
-
Bid34.2
Ask38
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
133
133
Last Price39.7Apr 16, 2025
Change
00%
Bid35.5
Ask39
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0111.11%
Bid-
Ask0.3
volume2
Intrest286
Strike
135
135
Last Price36.6Apr 14, 2025
Change
00%
Bid37.5
Ask40.55
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.19
volume2
Intrest350
Strike
140
140
Last Price45Apr 17, 2025
Change
2.96.05%
Bid42.45
Ask45.9
volume5
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest89
Strike
145
145
Last Price53.55Apr 16, 2025
Change
00%
Bid47.2
Ask51
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest170
Strike
150
150
Last Price55.61Apr 07, 2025
Change
00%
Bid52.5
Ask55.7
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest277
Strike
155
155
Last Price64.5Apr 07, 2025
Change
00%
Bid57.45
Ask61
volume0
Intrest0
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
160
160
Last Price64.16Apr 17, 2025
Change
4.317.2%
Bid62.5
Ask65.95
volume10
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest84
Strike
165
165
Last Price68.52Apr 03, 2025
Change
00%
Bid67.2
Ask70.95
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.19
volume1
Intrest39
Strike
170
170
Last Price60.26Apr 01, 2025
Change
00%
Bid72.5
Ask75.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest36
Strike
175
175
Last Price61.49Mar 27, 2025
Change
00%
Bid77.2
Ask81
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
180
180
Last Price71.31Mar 18, 2025
Change
00%
Bid82.55
Ask85.7
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest12
Strike
185
185
Last Price76.26Mar 18, 2025
Change
00%
Bid87.6
Ask90.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest18
Strike
190
190
Last Price64.72Mar 17, 2025
Change
00%
Bid92.55
Ask95.7
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest10
Strike
195
195
Last Price71.2Mar 14, 2025
Change
00%
Bid97.2
Ask100.55
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest20
Strike
200
200
Last Price77.45Mar 17, 2025
Change
00%
Bid102.55
Ask105.7
volume0
Intrest0
Last Price0.39Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid107.2
Ask110.55
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest75
Strike
210
210
Last Price-
Change
-
Bid112.55
Ask115.7
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest23
Strike
215
215
Last Price-
Change
-
Bid117.1
Ask120.7
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid122.1
Ask125.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
225
225
Last Price111.2Mar 10, 2025
Change
00%
Bid127.1
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid132.1
Ask135.7
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest0
Strike
235
235
Last Price100.7Mar 12, 2025
Change
00%
Bid137.1
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid142.55
Ask145.75
volume0
Intrest0
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest2
Strike
245
245
Last Price-
Change
-
Bid147.1
Ask150.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved