$108.46
0.630.58%
가까이에: -
$108.12
-0.34-0.31%
시간외: May 9, 7:53 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price52.42May 09, 2025
Change
2.464.92%
Bid52.2
Ask53.95
volume10
Intrest10
Strike
55
55
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price47.45May 09, 2025
Change
2.485.51%
Bid47.1
Ask49
volume10
Intrest10
Strike
60
60
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest91
Last Price42May 07, 2025
Change
00%
Bid42.05
Ask44.1
volume0
Intrest1
Strike
65
65
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price51.15Apr 28, 2025
Change
00%
Bid36.9
Ask39.65
volume0
Intrest5
Strike
70
70
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest650
Last Price32.02May 09, 2025
Change
0.983.16%
Bid32.15
Ask33.95
volume10
Intrest21
Strike
75
75
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price31.05May 09, 2025
Change
13.33%
Bid31.25
Ask32.95
volume10
Intrest16
Strike
76
76
Last Price0.51Apr 30, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest3
Last Price30.29May 09, 2025
Change
12.2328.76%
Bid30.1
Ask31.95
volume10
Intrest8
Strike
77
77
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest30
Last Price28.68May 09, 2025
Change
0.321.13%
Bid29.1
Ask30.9
volume30
Intrest12
Strike
78
78
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price27.7May 09, 2025
Change
0.331.21%
Bid28.15
Ask29.9
volume20
Intrest9
Strike
79
79
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price31.03May 09, 2025
Change
8.8822.25%
Bid27.1
Ask28.9
volume1
Intrest12
Strike
80
80
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest161
Last Price31.75Apr 30, 2025
Change
00%
Bid26.2
Ask27.95
volume0
Intrest61
Strike
81
81
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price28.63May 06, 2025
Change
00%
Bid25.15
Ask26.9
volume0
Intrest44
Strike
82
82
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Last Price35.9May 05, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest80
Strike
83
83
Last Price0.47May 01, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest4
Last Price22.82May 08, 2025
Change
00%
Bid23.3
Ask24.6
volume0
Intrest120
Strike
84
84
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price21.84May 08, 2025
Change
00%
Bid22.3
Ask23.65
volume0
Intrest60
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.23
volume19
Intrest1389
Last Price21.32May 09, 2025
Change
8.8129.24%
Bid21.65
Ask23.1
volume16
Intrest47
Strike
86
86
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest36
Last Price20.33May 09, 2025
Change
2.079.24%
Bid20.7
Ask22.05
volume16
Intrest54
Strike
87
87
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price17.55May 07, 2025
Change
00%
Bid19.35
Ask21.65
volume0
Intrest64
Strike
88
88
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.43
volume2
Intrest47
Last Price18.24May 09, 2025
Change
3.5424.08%
Bid18.4
Ask20.15
volume1
Intrest60
Strike
89
89
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest76
Last Price17.25May 09, 2025
Change
1.055.74%
Bid18.05
Ask19.1
volume3
Intrest135
Strike
90
90
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume29
Intrest346
Last Price15.77May 07, 2025
Change
00%
Bid16.45
Ask18.6
volume0
Intrest51
Strike
91
91
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest222
Last Price12.18May 07, 2025
Change
00%
Bid15.7
Ask16.95
volume0
Intrest56
Strike
92
92
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price12.4May 07, 2025
Change
00%
Bid14.4
Ask15.65
volume0
Intrest35
Strike
93
93
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.46
volume8
Intrest52
Last Price11.44May 07, 2025
Change
00%
Bid13.35
Ask15.8
volume0
Intrest58
Strike
94
94
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume9
Intrest88
Last Price12.23May 09, 2025
Change
0.927%
Bid13
Ask14.35
volume5
Intrest54
Strike
95
95
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume566
Intrest1055
Last Price11.38May 08, 2025
Change
00%
Bid11.5
Ask13.65
volume0
Intrest26
Strike
96
96
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume2
Intrest73
Last Price14.08May 09, 2025
Change
3.6434.87%
Bid10.5
Ask11.65
volume1
Intrest51
Strike
97
97
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest273
Last Price9.47May 09, 2025
Change
2.5436.65%
Bid9.25
Ask11.35
volume1
Intrest20
Strike
98
98
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume9
Intrest124
Last Price8.25May 09, 2025
Change
1.8718.48%
Bid8.95
Ask10.5
volume3
Intrest54
Strike
99
99
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume148
Intrest406
Last Price7.53May 09, 2025
Change
0.324.08%
Bid8.05
Ask9.35
volume124
Intrest210
Strike
100
100
Last Price0.04May 09, 2025
Change
0.0866.67%
Bid-
Ask0.01
volume567
Intrest1012
Last Price6.9May 08, 2025
Change
00%
Bid6.55
Ask8
volume0
Intrest21
Strike
101
101
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume6
Intrest266
Last Price5.8May 09, 2025
Change
1.0315.08%
Bid6.05
Ask7.25
volume3
Intrest45
Strike
102
102
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask0.24
volume36
Intrest269
Last Price5May 09, 2025
Change
125%
Bid5.05
Ask6.35
volume102
Intrest155
Strike
103
103
Last Price0.03May 09, 2025
Change
0.3592.11%
Bid-
Ask0.03
volume90
Intrest743
Last Price3.5May 09, 2025
Change
0.512.5%
Bid4
Ask4.8
volume34
Intrest42
Strike
104
104
Last Price0.02May 09, 2025
Change
0.596.15%
Bid0.01
Ask0.02
volume506
Intrest359
Last Price3.4May 09, 2025
Change
0.12.86%
Bid3.05
Ask4.45
volume353
Intrest184
Strike
105
105
Last Price0.02May 09, 2025
Change
0.6897.14%
Bid0.01
Ask0.02
volume833
Intrest979
Last Price2.05May 09, 2025
Change
0.7125.72%
Bid1.74
Ask2.65
volume178
Intrest243
Strike
106
106
Last Price0.02May 09, 2025
Change
1.0498.11%
Bid-
Ask0.06
volume353
Intrest313
Last Price0.78May 09, 2025
Change
1.4264.55%
Bid0.87
Ask1.59
volume229
Intrest279
Strike
107
107
Last Price0.02May 09, 2025
Change
1.3198.5%
Bid0.01
Ask0.2
volume439
Intrest181
Last Price0.36May 09, 2025
Change
1.4379.89%
Bid0.1
Ask0.79
volume728
Intrest243
Strike
108
108
Last Price0.19May 09, 2025
Change
1.8890.82%
Bid0.02
Ask0.34
volume254
Intrest363
Last Price0.02May 09, 2025
Change
1.2398.4%
Bid0.01
Ask0.02
volume867
Intrest630
Strike
109
109
Last Price1May 09, 2025
Change
1.6361.98%
Bid0.37
Ask1.47
volume159
Intrest214
Last Price0.03May 09, 2025
Change
0.9596.94%
Bid-
Ask0.01
volume3013
Intrest1300
Strike
110
110
Last Price2.08May 09, 2025
Change
1.3238.82%
Bid1.4
Ask2.05
volume901
Intrest1156
Last Price0.02May 09, 2025
Change
0.6797.1%
Bid-
Ask0.01
volume719
Intrest690
Strike
111
111
Last Price2.6May 09, 2025
Change
0.5316.93%
Bid2.41
Ask3.05
volume137
Intrest175
Last Price0.01May 09, 2025
Change
0.4897.96%
Bid-
Ask0.02
volume412
Intrest296
Strike
112
112
Last Price3.88May 09, 2025
Change
0.327.62%
Bid3.35
Ask4.65
volume156
Intrest179
Last Price0.01May 09, 2025
Change
0.396.77%
Bid-
Ask0.01
volume1123
Intrest1003
Strike
113
113
Last Price5.17May 09, 2025
Change
0.183.36%
Bid4
Ask6.1
volume67
Intrest122
Last Price0.01May 09, 2025
Change
0.2796.43%
Bid-
Ask0.03
volume353
Intrest1054
Strike
114
114
Last Price5.92May 09, 2025
Change
0.7310.98%
Bid4.95
Ask7.2
volume63
Intrest691
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1006
Intrest923
Strike
115
115
Last Price6.86May 09, 2025
Change
0.547.3%
Bid6.5
Ask7.85
volume119
Intrest366
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume463
Intrest536
Strike
116
116
Last Price8.13May 09, 2025
Change
0.273.21%
Bid7.3
Ask9.15
volume364
Intrest901
Last Price0.01May 09, 2025
Change
0.190.91%
Bid-
Ask0.01
volume261
Intrest490
Strike
117
117
Last Price8.76May 09, 2025
Change
0.9612.31%
Bid8.35
Ask10
volume16
Intrest143
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume122
Intrest619
Strike
118
118
Last Price10.21May 09, 2025
Change
0.444.5%
Bid8.95
Ask11.1
volume17
Intrest134
Last Price0.01May 09, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume30
Intrest558
Strike
119
119
Last Price10.98May 09, 2025
Change
0.474.1%
Bid9.55
Ask12.2
volume27
Intrest92
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume651
Intrest2289
Strike
120
120
Last Price12.32May 09, 2025
Change
0.524.41%
Bid11.15
Ask13.7
volume27
Intrest321
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.01
volume139
Intrest335
Strike
121
121
Last Price13May 09, 2025
Change
1.228.58%
Bid12.25
Ask13.85
volume8
Intrest66
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume180
Intrest2603
Strike
122
122
Last Price13.25May 09, 2025
Change
0.312.29%
Bid13.2
Ask15.1
volume8
Intrest69
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.08
volume9
Intrest398
Strike
123
123
Last Price16.17May 08, 2025
Change
00%
Bid13
Ask16.7
volume0
Intrest5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest305
Strike
124
124
Last Price18.75May 07, 2025
Change
00%
Bid14.7
Ask17.35
volume0
Intrest3
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume62
Intrest2232
Strike
125
125
Last Price17.27May 09, 2025
Change
0.040.23%
Bid15.8
Ask18.4
volume3
Intrest11
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest165
Strike
126
126
Last Price8.8May 05, 2025
Change
00%
Bid16.15
Ask19.7
volume0
Intrest1
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest291
Strike
127
127
Last Price-
Change
-
Bid17.7
Ask20.35
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest279
Strike
128
128
Last Price21.01May 09, 2025
Change
2.099.05%
Bid18.7
Ask21.35
volume10
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest123
Strike
129
129
Last Price21.98May 09, 2025
Change
10.0383.93%
Bid19.15
Ask22.35
volume10
Intrest6
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.01
volume168
Intrest3863
Strike
130
130
Last Price26.16May 07, 2025
Change
00%
Bid20.95
Ask23.55
volume0
Intrest0
Last Price0.06May 09, 2025
Change
0.0120%
Bid-
Ask0.02
volume2
Intrest208
Strike
131
131
Last Price-
Change
-
Bid21.75
Ask24.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume2
Intrest200
Strike
132
132
Last Price22.4May 06, 2025
Change
00%
Bid22.15
Ask25.4
volume0
Intrest0
Last Price0.47May 09, 2025
Change
0.31193.75%
Bid-
Ask0.3
volume1
Intrest104
Strike
133
133
Last Price-
Change
-
Bid23.15
Ask26.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
134
134
Last Price24.25May 09, 2025
Change
-
Bid24.95
Ask27.55
volume1
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1033
Strike
135
135
Last Price25.29May 06, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume10
Intrest136
Strike
136
136
Last Price19.45May 05, 2025
Change
00%
Bid26.95
Ask29.55
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.03300%
Bid-
Ask0.51
volume3
Intrest161
Strike
137
137
Last Price-
Change
-
Bid27.85
Ask30.4
volume0
Intrest0
Last Price0.17May 09, 2025
Change
0.161600%
Bid-
Ask0.23
volume3
Intrest137
Strike
138
138
Last Price27.15May 06, 2025
Change
00%
Bid28.95
Ask31.4
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1392.86%
Bid-
Ask0.37
volume15
Intrest26
Strike
139
139
Last Price31.82May 09, 2025
Change
-
Bid29.95
Ask32.55
volume10
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest2887
Strike
140
140
Last Price32.79May 09, 2025
Change
4.0113.93%
Bid30.95
Ask33.55
volume10
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest103
Strike
141
141
Last Price-
Change
-
Bid31.95
Ask34.4
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
142
142
Last Price23.35May 05, 2025
Change
00%
Bid32.75
Ask35.55
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
143
143
Last Price-
Change
-
Bid33.95
Ask36.55
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest310
Strike
144
144
Last Price-
Change
-
Bid34.15
Ask37.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume72
Intrest453
Strike
145
145
Last Price35.6May 07, 2025
Change
00%
Bid35.95
Ask38.4
volume0
Intrest0
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest30
Strike
146
146
Last Price-
Change
-
Bid36.95
Ask39.55
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
147
147
Last Price-
Change
-
Bid37.95
Ask40.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume1
Intrest8
Strike
148
148
Last Price-
Change
-
Bid38.15
Ask41.55
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
149
149
Last Price-
Change
-
Bid39.95
Ask42.55
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3123
Strike
150
150
Last Price31.3May 05, 2025
Change
00%
Bid40.95
Ask43.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.71
volume1
Intrest49
Strike
152.5
152.5
Last Price-
Change
-
Bid43.45
Ask46.05
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest199
Strike
155
155
Last Price-
Change
-
Bid45.95
Ask48.55
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest45
Strike
157.5
157.5
Last Price-
Change
-
Bid48.25
Ask51.05
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.02100%
Bid-
Ask0.01
volume7
Intrest1179
Strike
160
160
Last Price39.67May 02, 2025
Change
00%
Bid50.85
Ask53.55
volume0
Intrest0
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
162.5
162.5
Last Price-
Change
-
Bid53.45
Ask56.05
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Strike
165
165
Last Price-
Change
-
Bid55.85
Ask58.4
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Strike
170
170
Last Price-
Change
-
Bid60.85
Ask63.55
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest152
Strike
175
175
Last Price77Apr 15, 2025
Change
00%
Bid65.95
Ask68.55
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.03150%
Bid-
Ask0.65
volume2
Intrest46
Strike
180
180
Last Price66.9Apr 30, 2025
Change
00%
Bid70.95
Ask73.55
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest947
Strike
185
185
Last Price-
Change
-
Bid75.95
Ask78.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved