$144.00
0.050.04%
프리마켓: 8:29 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83.4
Ask85.7
volume0
Intrest0
Strike
60
60
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price73.39Jun 23, 2025
Change
00%
Bid78.5
Ask80.85
volume0
Intrest1
Strike
65
65
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price68.41Jun 23, 2025
Change
00%
Bid72.7
Ask75.85
volume0
Intrest3
Strike
70
70
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price-
Change
-
Bid68.5
Ask70.8
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price61.47Jun 24, 2025
Change
00%
Bid63.45
Ask65.85
volume0
Intrest1
Strike
80
80
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Last Price57.2Jun 24, 2025
Change
00%
Bid58.45
Ask60.8
volume0
Intrest5
Strike
85
85
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price56.25Jun 24, 2025
Change
00%
Bid57.45
Ask59.85
volume0
Intrest5
Strike
86
86
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest523
Last Price-
Change
-
Bid56.45
Ask58.4
volume0
Intrest0
Strike
87
87
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest134
Last Price54Jun 24, 2025
Change
00%
Bid55.45
Ask57.85
volume0
Intrest7
Strike
88
88
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Last Price53.05Jun 24, 2025
Change
00%
Bid54.5
Ask56.85
volume0
Intrest19
Strike
89
89
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume16
Intrest54
Last Price52.09Jun 24, 2025
Change
00%
Bid53.45
Ask55.85
volume0
Intrest40
Strike
90
90
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest405
Last Price31Jun 09, 2025
Change
00%
Bid52.45
Ask54.85
volume0
Intrest9
Strike
91
91
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest33
Last Price21May 30, 2025
Change
00%
Bid51.45
Ask53.75
volume0
Intrest18
Strike
92
92
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Last Price21Jun 03, 2025
Change
00%
Bid50.45
Ask52.8
volume0
Intrest16
Strike
93
93
Last Price0.01Jun 26, 2025
Change
0.1493.33%
Bid-
Ask2.13
volume1
Intrest22
Last Price23.3Jun 04, 2025
Change
00%
Bid49.45
Ask51.85
volume0
Intrest0
Strike
94
94
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Last Price46.1Jun 18, 2025
Change
00%
Bid48.45
Ask50.7
volume0
Intrest23
Strike
95
95
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.26
volume1
Intrest443
Last Price45Jun 24, 2025
Change
00%
Bid47.5
Ask49.9
volume0
Intrest28
Strike
96
96
Last Price0.17Jun 26, 2025
Change
0.1851.43%
Bid-
Ask0.86
volume2
Intrest44
Last Price22Jun 13, 2025
Change
00%
Bid46.4
Ask48.9
volume0
Intrest31
Strike
97
97
Last Price0.38Jun 26, 2025
Change
0.2943.28%
Bid-
Ask0.85
volume3
Intrest82
Last Price49.46Jun 25, 2025
Change
00%
Bid45.45
Ask47.9
volume0
Intrest27
Strike
98
98
Last Price0.86Jun 26, 2025
Change
0.822050%
Bid-
Ask0.53
volume2
Intrest63
Last Price39.95Jun 18, 2025
Change
00%
Bid44.5
Ask46.9
volume0
Intrest52
Strike
99
99
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price42.8Jun 25, 2025
Change
00%
Bid43.5
Ask45.9
volume0
Intrest75
Strike
100
100
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest474
Last Price41.6Jun 26, 2025
Change
0.020.05%
Bid42.5
Ask44.9
volume2
Intrest14
Strike
101
101
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest74
Last Price33.5Jun 23, 2025
Change
00%
Bid41.45
Ask43.85
volume0
Intrest20
Strike
102
102
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest353
Last Price43.36Jun 26, 2025
Change
5.7615.32%
Bid40.45
Ask42.9
volume1
Intrest26
Strike
103
103
Last Price0.68Jun 26, 2025
Change
0.663300%
Bid-
Ask0.6
volume1
Intrest26
Last Price37.93Jun 24, 2025
Change
00%
Bid39.55
Ask40.7
volume0
Intrest187
Strike
104
104
Last Price0.01Jun 26, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1
Intrest58
Last Price39.98Jun 26, 2025
Change
3.027.02%
Bid38.6
Ask40.55
volume2
Intrest266
Strike
105
105
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.26
volume9
Intrest123
Last Price34.56Jun 20, 2025
Change
00%
Bid37.5
Ask39.9
volume0
Intrest24
Strike
106
106
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.62
volume4
Intrest49
Last Price29.1Jun 23, 2025
Change
00%
Bid36.5
Ask38.25
volume0
Intrest21
Strike
107
107
Last Price0.01Jun 26, 2025
Change
1.0799.07%
Bid-
Ask0.81
volume38
Intrest52
Last Price30.29Jun 23, 2025
Change
00%
Bid35.5
Ask37.9
volume0
Intrest71
Strike
108
108
Last Price0.01Jun 26, 2025
Change
0.0990%
Bid-
Ask1.27
volume8
Intrest44
Last Price39Jun 25, 2025
Change
00%
Bid34.2
Ask36.85
volume0
Intrest27
Strike
109
109
Last Price0.01Jun 26, 2025
Change
0.4197.62%
Bid-
Ask0.75
volume11
Intrest61
Last Price42.25Jun 25, 2025
Change
00%
Bid33.5
Ask34.4
volume0
Intrest224
Strike
110
110
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.38
volume283
Intrest453
Last Price40.23Jun 25, 2025
Change
00%
Bid32.5
Ask34.1
volume0
Intrest50
Strike
111
111
Last Price0.06Jun 26, 2025
Change
0.0650%
Bid-
Ask0.86
volume8
Intrest153
Last Price22.5Jun 23, 2025
Change
00%
Bid31.45
Ask33.1
volume0
Intrest66
Strike
112
112
Last Price0.02Jun 26, 2025
Change
0.183.33%
Bid-
Ask0.44
volume3
Intrest167
Last Price30.38Jun 25, 2025
Change
00%
Bid30.5
Ask32.2
volume0
Intrest117
Strike
113
113
Last Price0.02Jun 26, 2025
Change
0.0571.43%
Bid0.01
Ask0.2
volume30
Intrest42
Last Price26.8Jun 24, 2025
Change
00%
Bid29.45
Ask31.9
volume0
Intrest63
Strike
114
114
Last Price0.12Jun 26, 2025
Change
0.0220%
Bid-
Ask0.76
volume10
Intrest147
Last Price29Jun 26, 2025
Change
1.86.62%
Bid28.6
Ask29.45
volume12
Intrest193
Strike
115
115
Last Price0.02Jun 26, 2025
Change
0.0360%
Bid0.01
Ask0.17
volume20
Intrest339
Last Price30.43Jun 26, 2025
Change
3.8314.4%
Bid27.55
Ask29.9
volume2
Intrest93
Strike
116
116
Last Price0.01Jun 26, 2025
Change
0.2295.65%
Bid-
Ask0.23
volume9
Intrest93
Last Price26.8Jun 25, 2025
Change
00%
Bid26.5
Ask28.05
volume0
Intrest92
Strike
117
117
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid0.01
Ask0.72
volume83
Intrest149
Last Price26.45Jun 25, 2025
Change
00%
Bid25.5
Ask27.9
volume0
Intrest88
Strike
118
118
Last Price0.02Jun 26, 2025
Change
0.1184.62%
Bid0.01
Ask0.27
volume120
Intrest739
Last Price23.72Jun 26, 2025
Change
1.646.47%
Bid24.8
Ask25.25
volume6
Intrest158
Strike
119
119
Last Price0.02Jun 26, 2025
Change
0.0466.67%
Bid0.02
Ask0.55
volume10
Intrest212
Last Price25.25Jun 26, 2025
Change
0.532.14%
Bid23.75
Ask24.75
volume5
Intrest236
Strike
120
120
Last Price0.05Jun 26, 2025
Change
0.0337.5%
Bid0.01
Ask0.08
volume33
Intrest1378
Last Price23.03Jun 26, 2025
Change
1.145.21%
Bid22.5
Ask23.3
volume2
Intrest31
Strike
121
121
Last Price0.04Jun 26, 2025
Change
0.0555.56%
Bid-
Ask1.3
volume1
Intrest587
Last Price22.35Jun 26, 2025
Change
1.768.55%
Bid21.6
Ask23.25
volume1
Intrest64
Strike
122
122
Last Price0.05Jun 26, 2025
Change
00%
Bid0.01
Ask0.62
volume3
Intrest2508
Last Price21.75Jun 25, 2025
Change
00%
Bid20.5
Ask22.25
volume0
Intrest67
Strike
123
123
Last Price0.06Jun 26, 2025
Change
0.1164.71%
Bid0.03
Ask0.08
volume28
Intrest111
Last Price20.43Jun 26, 2025
Change
2.7515.55%
Bid19.6
Ask21.25
volume1
Intrest73
Strike
124
124
Last Price0.17Jun 26, 2025
Change
0.0654.55%
Bid0.01
Ask0.8
volume34
Intrest262
Last Price19.2Jun 26, 2025
Change
1.458.17%
Bid18.75
Ask20.4
volume48
Intrest431
Strike
125
125
Last Price0.05Jun 26, 2025
Change
0.1676.19%
Bid0.05
Ask0.07
volume214
Intrest1425
Last Price19.48Jun 26, 2025
Change
0.854.56%
Bid17.55
Ask19.15
volume5
Intrest52
Strike
126
126
Last Price0.05Jun 26, 2025
Change
0.0861.54%
Bid0.02
Ask0.52
volume40
Intrest382
Last Price18.95Jun 26, 2025
Change
3.5122.73%
Bid16.8
Ask17.9
volume2
Intrest207
Strike
127
127
Last Price0.05Jun 26, 2025
Change
0.1270.59%
Bid-
Ask1.07
volume16
Intrest266
Last Price16.46Jun 26, 2025
Change
9.2135.88%
Bid15.6
Ask17.15
volume10
Intrest78
Strike
128
128
Last Price0.06Jun 26, 2025
Change
0.1368.42%
Bid0.05
Ask0.32
volume10
Intrest275
Last Price12Jun 24, 2025
Change
00%
Bid14.55
Ask16.45
volume0
Intrest34
Strike
129
129
Last Price0.09Jun 26, 2025
Change
0.1359.09%
Bid0.07
Ask0.13
volume32
Intrest226
Last Price15.9Jun 26, 2025
Change
3.8431.84%
Bid13.1
Ask14.4
volume34
Intrest407
Strike
130
130
Last Price0.09Jun 26, 2025
Change
0.1967.86%
Bid0.08
Ask0.1
volume317
Intrest1024
Last Price14.65Jun 26, 2025
Change
3.6232.82%
Bid12.55
Ask14.2
volume3
Intrest93
Strike
131
131
Last Price0.1Jun 26, 2025
Change
0.1965.52%
Bid0.01
Ask0.17
volume29
Intrest376
Last Price13.58Jun 26, 2025
Change
3.9422.49%
Bid11.85
Ask12.4
volume7
Intrest86
Strike
132
132
Last Price0.11Jun 26, 2025
Change
0.3475.56%
Bid0.1
Ask0.15
volume78
Intrest333
Last Price11.9Jun 26, 2025
Change
7.9540.05%
Bid10.7
Ask12.15
volume6
Intrest70
Strike
133
133
Last Price0.11Jun 26, 2025
Change
0.3978%
Bid0.1
Ask0.18
volume52
Intrest348
Last Price12.05Jun 26, 2025
Change
333.15%
Bid9.9
Ask10.45
volume3
Intrest137
Strike
134
134
Last Price0.15Jun 26, 2025
Change
0.4876.19%
Bid0.1
Ask0.32
volume163
Intrest357
Last Price10Jun 26, 2025
Change
2.4131.75%
Bid8.05
Ask9.35
volume57
Intrest547
Strike
135
135
Last Price0.19Jun 26, 2025
Change
0.6176.25%
Bid0.15
Ask0.21
volume208
Intrest935
Last Price10.16Jun 26, 2025
Change
3.3649.41%
Bid7.8
Ask8.75
volume11
Intrest167
Strike
136
136
Last Price0.24Jun 26, 2025
Change
0.7375.26%
Bid0.2
Ask0.27
volume115
Intrest419
Last Price8.23Jun 26, 2025
Change
2.2337.17%
Bid6.95
Ask7.6
volume7
Intrest248
Strike
137
137
Last Price0.27Jun 26, 2025
Change
0.7974.53%
Bid0.28
Ask0.34
volume77
Intrest328
Last Price6.59Jun 26, 2025
Change
0.599.83%
Bid6.3
Ask6.6
volume133
Intrest291
Strike
138
138
Last Price0.37Jun 26, 2025
Change
0.7466.67%
Bid0.38
Ask0.44
volume128
Intrest447
Last Price7.09Jun 26, 2025
Change
2.2446.19%
Bid4.9
Ask5.7
volume51
Intrest333
Strike
139
139
Last Price0.4Jun 26, 2025
Change
1.4578.38%
Bid0.43
Ask0.64
volume104
Intrest154
Last Price4.75Jun 26, 2025
Change
0.7518.75%
Bid3.95
Ask4.9
volume554
Intrest5756
Strike
140
140
Last Price0.75Jun 26, 2025
Change
1.5567.39%
Bid0.69
Ask0.86
volume363
Intrest629
Last Price4.15Jun 26, 2025
Change
0.720.29%
Bid3.1
Ask4.25
volume132
Intrest2709
Strike
141
141
Last Price1.01Jun 26, 2025
Change
1.4959.6%
Bid0.74
Ask1.08
volume100
Intrest486
Last Price3.37Jun 26, 2025
Change
0.4615.81%
Bid3
Ask4.3
volume72
Intrest859
Strike
142
142
Last Price1.3Jun 26, 2025
Change
1.7557.38%
Bid1.26
Ask1.4
volume927
Intrest219
Last Price2.8Jun 26, 2025
Change
0.312%
Bid2.65
Ask2.89
volume516
Intrest421
Strike
143
143
Last Price1.61Jun 26, 2025
Change
2.1957.63%
Bid1.61
Ask1.87
volume465
Intrest265
Last Price2.22Jun 26, 2025
Change
0.010.45%
Bid2.07
Ask2.29
volume408
Intrest516
Strike
144
144
Last Price2.2Jun 26, 2025
Change
1.8545.68%
Bid2.08
Ask2.29
volume395
Intrest81
Last Price1.7Jun 26, 2025
Change
0.2512.82%
Bid1.7
Ask1.89
volume1262
Intrest1308
Strike
145
145
Last Price2.55Jun 26, 2025
Change
2.4549%
Bid2.63
Ask2.8
volume248
Intrest242
Last Price1.4Jun 26, 2025
Change
0.2314.11%
Bid1.33
Ask1.58
volume1435
Intrest1131
Strike
146
146
Last Price3.1Jun 26, 2025
Change
2.6546.09%
Bid3.25
Ask3.55
volume92
Intrest50
Last Price1.19Jun 26, 2025
Change
0.3120.67%
Bid1.02
Ask1.27
volume487
Intrest762
Strike
147
147
Last Price2.99Jun 26, 2025
Change
2.8148.45%
Bid3.75
Ask4.4
volume29
Intrest42
Last Price0.82Jun 26, 2025
Change
0.2724.77%
Bid0.7
Ask0.95
volume673
Intrest474
Strike
148
148
Last Price3.75Jun 26, 2025
Change
3.6449.26%
Bid4.65
Ask5.75
volume108
Intrest53
Last Price0.85Jun 26, 2025
Change
0.110.53%
Bid0.6
Ask0.79
volume638
Intrest407
Strike
149
149
Last Price4Jun 26, 2025
Change
3.949.37%
Bid5.2
Ask6.7
volume54
Intrest50
Last Price0.54Jun 26, 2025
Change
0.2128%
Bid0.46
Ask0.58
volume1722
Intrest6966
Strike
150
150
Last Price6.2Jun 26, 2025
Change
2.6329.78%
Bid6.3
Ask7.6
volume242
Intrest332
Last Price0.25Jun 26, 2025
Change
0.2550%
Bid0.25
Ask0.41
volume1602
Intrest1185
Strike
152.5
152.5
Last Price7.8Jun 26, 2025
Change
0.758.77%
Bid8.5
Ask9.2
volume11
Intrest69
Last Price0.13Jun 26, 2025
Change
0.1756.67%
Bid0.13
Ask0.19
volume2114
Intrest3215
Strike
155
155
Last Price11Jun 26, 2025
Change
0.090.82%
Bid10.85
Ask11.7
volume74
Intrest75
Last Price0.17Jun 26, 2025
Change
0.0419.05%
Bid0.02
Ask0.37
volume42
Intrest993
Strike
157.5
157.5
Last Price7.5Jun 25, 2025
Change
00%
Bid13.25
Ask14.95
volume0
Intrest3
Last Price0.07Jun 26, 2025
Change
0.0646.15%
Bid0.05
Ask0.13
volume462
Intrest1637
Strike
160
160
Last Price17.7Jun 25, 2025
Change
00%
Bid15.4
Ask16.25
volume0
Intrest12
Last Price0.03Jun 26, 2025
Change
0.0975%
Bid0.02
Ask0.24
volume6
Intrest120
Strike
162.5
162.5
Last Price12.3Jun 25, 2025
Change
00%
Bid18.15
Ask20.2
volume0
Intrest1
Last Price0.03Jun 26, 2025
Change
0.0872.73%
Bid0.02
Ask0.04
volume429
Intrest815
Strike
165
165
Last Price23Jun 26, 2025
Change
00%
Bid19.25
Ask22.5
volume1
Intrest8
Last Price0.01Jun 26, 2025
Change
0.3897.44%
Bid-
Ask0.94
volume6
Intrest93
Strike
167.5
167.5
Last Price-
Change
-
Bid23.2
Ask25
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid0.03
Ask0.06
volume66
Intrest1586
Strike
170
170
Last Price31.1Jun 18, 2025
Change
00%
Bid25.7
Ask27.55
volume0
Intrest4
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume1
Intrest24
Strike
172.5
172.5
Last Price-
Change
-
Bid28.15
Ask30.1
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid-
Ask0.1
volume2
Intrest347
Strike
175
175
Last Price25Jun 25, 2025
Change
00%
Bid30.7
Ask32.5
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid33.2
Ask35.1
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest445
Strike
180
180
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Last Price0.41Jun 25, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest16
Strike
182.5
182.5
Last Price-
Change
-
Bid37.5
Ask40.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest269
Strike
185
185
Last Price-
Change
-
Bid39.9
Ask43.15
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Strike
187.5
187.5
Last Price-
Change
-
Bid42.6
Ask44.95
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid45.7
Ask47.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask1.92
volume1
Intrest20
Strike
195
195
Last Price-
Change
-
Bid50.65
Ask52.6
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid-
Ask0.02
volume1
Intrest74
Strike
200
200
Last Price-
Change
-
Bid55.7
Ask57.6
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
205
205
Last Price60.03Jun 20, 2025
Change
00%
Bid60.7
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.65
Ask67.4
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
215
215
Last Price65.85Jun 25, 2025
Change
00%
Bid70.65
Ask72.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved