$177.96
0.550.31%
프리마켓: 7:00 AM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price107.62Dec 20, 2024
Change
00%
Bid110.8
Ask113.55
volume0
Intrest5
Strike
65
65
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price97Dec 23, 2024
Change
00%
Bid105.7
Ask109.2
volume0
Intrest0
Strike
70
70
Last Price0.34Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price95.5Dec 23, 2024
Change
00%
Bid100.95
Ask103.55
volume0
Intrest3
Strike
75
75
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid95.75
Ask98.55
volume0
Intrest0
Strike
80
80
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price-
Change
-
Bid90.7
Ask93.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.55
volume0
Intrest0
Strike
90
90
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Last Price82.1Dec 24, 2024
Change
00%
Bid80.85
Ask83.55
volume0
Intrest6
Strike
95
95
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price55.8Dec 10, 2024
Change
00%
Bid76
Ask78.55
volume0
Intrest7
Strike
100
100
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Last Price65.78Dec 20, 2024
Change
00%
Bid70.8
Ask73.55
volume0
Intrest4
Strike
105
105
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Last Price65.2Dec 24, 2024
Change
00%
Bid65.95
Ask68.55
volume0
Intrest32
Strike
110
110
Last Price0.16Dec 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest858
Last Price-
Change
-
Bid63.75
Ask67.2
volume0
Intrest0
Strike
112
112
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid62.75
Ask65.5
volume0
Intrest0
Strike
113
113
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price47.05Dec 19, 2024
Change
00%
Bid61.75
Ask64.55
volume0
Intrest2
Strike
114
114
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price38.19Dec 04, 2024
Change
00%
Bid60.85
Ask63.55
volume0
Intrest5
Strike
115
115
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price45.3Dec 19, 2024
Change
00%
Bid59.75
Ask62.55
volume0
Intrest7
Strike
116
116
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price52.21Dec 23, 2024
Change
00%
Bid58.75
Ask61.55
volume0
Intrest1
Strike
117
117
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price16.11Nov 18, 2024
Change
00%
Bid57.75
Ask60.55
volume0
Intrest1
Strike
118
118
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest298
Last Price50.3Dec 23, 2024
Change
00%
Bid56.75
Ask59.55
volume0
Intrest2
Strike
119
119
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price50Dec 23, 2024
Change
00%
Bid56
Ask58.5
volume0
Intrest42
Strike
120
120
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest151
Last Price48.34Dec 11, 2024
Change
00%
Bid54.75
Ask57.6
volume0
Intrest1
Strike
121
121
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price49.15Dec 16, 2024
Change
00%
Bid53.85
Ask56.6
volume0
Intrest12
Strike
122
122
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest59
Last Price-
Change
-
Bid52.9
Ask55.55
volume0
Intrest0
Strike
123
123
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Last Price37.85Dec 06, 2024
Change
00%
Bid52.1
Ask54.6
volume0
Intrest4
Strike
124
124
Last Price0.33Dec 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest8
Last Price49.42Dec 24, 2024
Change
00%
Bid50.8
Ask53.6
volume0
Intrest13
Strike
125
125
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest30
Last Price51Dec 16, 2024
Change
00%
Bid49.9
Ask52.6
volume0
Intrest6
Strike
126
126
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price41.07Dec 13, 2024
Change
00%
Bid49
Ask51.6
volume0
Intrest29
Strike
127
127
Last Price0.52Dec 11, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest24
Last Price43.6Dec 23, 2024
Change
00%
Bid47.95
Ask50.5
volume0
Intrest27
Strike
128
128
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest26
Last Price40.11Dec 23, 2024
Change
00%
Bid46.85
Ask49.55
volume0
Intrest7
Strike
129
129
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price41.59Dec 23, 2024
Change
00%
Bid45.85
Ask48.6
volume0
Intrest198
Strike
130
130
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest155
Last Price31.15Dec 06, 2024
Change
00%
Bid44.95
Ask47.6
volume0
Intrest11
Strike
131
131
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest37
Last Price36.85Dec 12, 2024
Change
00%
Bid43.9
Ask46.55
volume0
Intrest4
Strike
132
132
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest25
Last Price43.2Dec 10, 2024
Change
00%
Bid42.75
Ask45.55
volume0
Intrest15
Strike
133
133
Last Price0.58Dec 18, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest30
Last Price42.45Dec 16, 2024
Change
00%
Bid41.8
Ask44.6
volume0
Intrest14
Strike
134
134
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price37.36Dec 20, 2024
Change
00%
Bid40.8
Ask43.65
volume0
Intrest36
Strike
135
135
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest136
Last Price27.34Dec 19, 2024
Change
00%
Bid39.85
Ask42.45
volume0
Intrest145
Strike
136
136
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest221
Last Price40.5Dec 24, 2024
Change
00%
Bid38.8
Ask41.6
volume0
Intrest22
Strike
137
137
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest151
Last Price36.73Dec 24, 2024
Change
00%
Bid37.75
Ask40.55
volume0
Intrest6
Strike
138
138
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest174
Last Price35.7Dec 24, 2024
Change
00%
Bid37.05
Ask39.6
volume0
Intrest22
Strike
139
139
Last Price0.37Dec 24, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest254
Last Price36.25Dec 24, 2024
Change
00%
Bid35.85
Ask38.6
volume0
Intrest51
Strike
140
140
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest350
Last Price36.38Dec 24, 2024
Change
00%
Bid34.9
Ask37.55
volume0
Intrest43
Strike
141
141
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.29
volume0
Intrest23
Last Price33.48Dec 24, 2024
Change
00%
Bid33.75
Ask36.6
volume0
Intrest46
Strike
142
142
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price34.75Dec 24, 2024
Change
00%
Bid32.85
Ask35.55
volume0
Intrest26
Strike
143
143
Last Price0.03Dec 24, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest76
Last Price33Dec 24, 2024
Change
00%
Bid32.1
Ask34.85
volume0
Intrest40
Strike
144
144
Last Price0.52Dec 23, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest44
Last Price32Dec 24, 2024
Change
00%
Bid31.25
Ask34.2
volume0
Intrest77
Strike
145
145
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest230
Last Price25.36Dec 23, 2024
Change
00%
Bid30.1
Ask32.6
volume0
Intrest62
Strike
146
146
Last Price0.04Dec 24, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest248
Last Price30.57Dec 24, 2024
Change
00%
Bid28.85
Ask31.7
volume0
Intrest30
Strike
147
147
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.87
volume0
Intrest18
Last Price13.3Dec 19, 2024
Change
00%
Bid27.85
Ask31.25
volume0
Intrest35
Strike
148
148
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price28.02Dec 24, 2024
Change
00%
Bid26.85
Ask29.85
volume0
Intrest18
Strike
149
149
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest46
Last Price27.65Dec 24, 2024
Change
00%
Bid26.85
Ask28.6
volume0
Intrest175
Strike
150
150
Last Price0.06Dec 24, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest745
Last Price25.2Dec 24, 2024
Change
00%
Bid23.8
Ask26.85
volume0
Intrest55
Strike
152.5
152.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest272
Last Price22.5Dec 24, 2024
Change
00%
Bid21.65
Ask23.1
volume0
Intrest97
Strike
155
155
Last Price0.08Dec 24, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest2044
Last Price19.18Dec 24, 2024
Change
00%
Bid18.95
Ask21.8
volume0
Intrest119
Strike
157.5
157.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.06
Ask0.13
volume0
Intrest248
Last Price17.65Dec 24, 2024
Change
00%
Bid17.1
Ask18.6
volume0
Intrest180
Strike
160
160
Last Price0.13Dec 24, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest560
Last Price15Dec 24, 2024
Change
00%
Bid14.35
Ask16.15
volume0
Intrest247
Strike
162.5
162.5
Last Price0.21Dec 24, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest211
Last Price12.85Dec 24, 2024
Change
00%
Bid12.15
Ask13.65
volume0
Intrest264
Strike
165
165
Last Price0.34Dec 24, 2024
Change
00%
Bid0.26
Ask0.39
volume0
Intrest614
Last Price10.15Dec 24, 2024
Change
00%
Bid10.1
Ask11.15
volume0
Intrest163
Strike
167.5
167.5
Last Price0.5Dec 24, 2024
Change
00%
Bid0.4
Ask0.51
volume0
Intrest157
Last Price8.3Dec 24, 2024
Change
00%
Bid7.1
Ask8.65
volume0
Intrest553
Strike
170
170
Last Price0.85Dec 24, 2024
Change
00%
Bid0.81
Ask0.9
volume0
Intrest713
Last Price6.15Dec 24, 2024
Change
00%
Bid5.95
Ask6.95
volume0
Intrest209
Strike
172.5
172.5
Last Price1.45Dec 24, 2024
Change
00%
Bid1.04
Ask1.68
volume0
Intrest201
Last Price4.66Dec 24, 2024
Change
00%
Bid4.45
Ask4.95
volume0
Intrest681
Strike
175
175
Last Price2.25Dec 24, 2024
Change
00%
Bid2
Ask2.44
volume0
Intrest499
Last Price3.22Dec 24, 2024
Change
00%
Bid2.89
Ask3.7
volume0
Intrest434
Strike
177.5
177.5
Last Price3.4Dec 24, 2024
Change
00%
Bid3.05
Ask3.85
volume0
Intrest83
Last Price2.42Dec 24, 2024
Change
00%
Bid1.94
Ask2.4
volume0
Intrest1326
Strike
180
180
Last Price4.7Dec 24, 2024
Change
00%
Bid4.55
Ask5.6
volume0
Intrest134
Last Price1.43Dec 24, 2024
Change
00%
Bid1.24
Ask1.63
volume0
Intrest145
Strike
182.5
182.5
Last Price21.15Dec 18, 2024
Change
00%
Bid6.1
Ask6.8
volume0
Intrest1
Last Price0.95Dec 24, 2024
Change
00%
Bid0.73
Ask1.13
volume0
Intrest439
Strike
185
185
Last Price9.35Dec 24, 2024
Change
00%
Bid8
Ask9.15
volume0
Intrest7
Last Price0.6Dec 24, 2024
Change
00%
Bid0.5
Ask0.76
volume0
Intrest111
Strike
187.5
187.5
Last Price17.5Dec 18, 2024
Change
00%
Bid9.45
Ask11.15
volume0
Intrest1
Last Price0.34Dec 24, 2024
Change
00%
Bid0.32
Ask0.41
volume0
Intrest911
Strike
190
190
Last Price19.2Dec 17, 2024
Change
00%
Bid12.15
Ask13.75
volume0
Intrest1
Last Price0.25Dec 24, 2024
Change
00%
Bid0.18
Ask0.26
volume0
Intrest28
Strike
192.5
192.5
Last Price23Dec 20, 2024
Change
00%
Bid14.15
Ask17.05
volume0
Intrest1
Last Price0.16Dec 24, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest216
Strike
195
195
Last Price20.98Dec 16, 2024
Change
00%
Bid16.65
Ask19.5
volume0
Intrest6
Last Price0.15Dec 24, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest60
Strike
197.5
197.5
Last Price27.4Dec 20, 2024
Change
00%
Bid19.25
Ask21.75
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest791
Strike
200
200
Last Price27.25Dec 23, 2024
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest79
Strike
202.5
202.5
Last Price-
Change
-
Bid24
Ask26.55
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest55
Strike
205
205
Last Price29.45Dec 16, 2024
Change
00%
Bid26.55
Ask29.35
volume0
Intrest3
Last Price0.86Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
207.5
207.5
Last Price-
Change
-
Bid29
Ask31.75
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid33.95
Ask36.75
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Strike
215
215
Last Price42Dec 17, 2024
Change
00%
Bid36
Ask39.3
volume0
Intrest0
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid38.6
Ask41.8
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest119
Strike
220
220
Last Price-
Change
-
Bid41.55
Ask44.1
volume0
Intrest0
Last Price0.52Dec 13, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest33
Strike
225
225
Last Price-
Change
-
Bid46.45
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid48.35
Ask51.8
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest223
Strike
230
230
Last Price-
Change
-
Bid51.45
Ask54.15
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Strike
235
235
Last Price-
Change
-
Bid56.45
Ask59.3
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid61.45
Ask64.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid71.45
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.45
Ask84.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
270
270
Last Price-
Change
-
Bid91.45
Ask94.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved