Comments
Loading...

Reddit

RDDTNYSE
Benzinga Data가 제공하는 로고
$125.94
4.413.63%
프리마켓: 8:10 AM EDT

Reddit (NYSE:RDDT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0305.0
55.0
305.0
Last Price-
Change
-
Bid65
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid59.8
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.15
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest502
Last Price-
Change
-
Bid44.8
Ask47.4
volume0
Intrest0
Strike
75
75
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest824
Last Price-
Change
-
Bid40.05
Ask43.05
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest650
Last Price30Mar 11, 2025
Change
00%
Bid34.65
Ask37.2
volume0
Intrest2
Strike
85
85
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price-
Change
-
Bid34.05
Ask36.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.05
Ask35.2
volume0
Intrest0
Strike
87
87
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest121
Last Price-
Change
-
Bid32.25
Ask34.2
volume0
Intrest0
Strike
88
88
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price32.15Mar 13, 2025
Change
00%
Bid30.6
Ask33.45
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.18Mar 13, 2025
Change
00%
Bid30.1
Ask32.2
volume0
Intrest3
Strike
90
90
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1145
Last Price-
Change
-
Bid29.05
Ask31.55
volume0
Intrest0
Strike
91
91
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest56
Last Price32.8Mar 13, 2025
Change
00%
Bid27.6
Ask30.2
volume0
Intrest1
Strike
92
92
Last Price0.44Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price31.9Mar 13, 2025
Change
00%
Bid27.05
Ask29.2
volume0
Intrest1
Strike
93
93
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price35.6Mar 12, 2025
Change
00%
Bid26.1
Ask28.55
volume0
Intrest0
Strike
94
94
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price26.35Mar 13, 2025
Change
00%
Bid25.05
Ask27.25
volume0
Intrest42
Strike
95
95
Last Price0.02Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest761
Last Price-
Change
-
Bid24.1
Ask26.55
volume0
Intrest0
Strike
96
96
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest29
Last Price-
Change
-
Bid23.55
Ask25.6
volume0
Intrest0
Strike
97
97
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.74
volume0
Intrest8
Last Price18Mar 11, 2025
Change
00%
Bid22.65
Ask25.4
volume0
Intrest1
Strike
98
98
Last Price0.04Mar 13, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest64
Last Price21.85Mar 11, 2025
Change
00%
Bid21.75
Ask23.6
volume0
Intrest3
Strike
99
99
Last Price0.75Mar 11, 2025
Change
00%
Bid0.01
Ask0.89
volume0
Intrest6
Last Price27.5Mar 12, 2025
Change
00%
Bid20.75
Ask22.6
volume0
Intrest80
Strike
100
100
Last Price0.03Mar 13, 2025
Change
00%
Bid0.03
Ask0.08
volume0
Intrest2214
Last Price33.45Mar 12, 2025
Change
00%
Bid19.5
Ask21.9
volume0
Intrest2
Strike
101
101
Last Price0.68Mar 11, 2025
Change
00%
Bid0.02
Ask0.58
volume0
Intrest8
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Strike
102
102
Last Price0.06Mar 13, 2025
Change
00%
Bid0.04
Ask0.32
volume0
Intrest145
Last Price-
Change
-
Bid17.1
Ask19.75
volume0
Intrest0
Strike
103
103
Last Price0.13Mar 13, 2025
Change
00%
Bid0.03
Ask0.35
volume0
Intrest25
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Strike
104
104
Last Price0.14Mar 13, 2025
Change
00%
Bid0.03
Ask0.31
volume0
Intrest33
Last Price16Mar 13, 2025
Change
00%
Bid15.95
Ask17.7
volume0
Intrest109
Strike
105
105
Last Price0.14Mar 13, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest1185
Last Price-
Change
-
Bid14.55
Ask16.85
volume0
Intrest0
Strike
106
106
Last Price0.17Mar 13, 2025
Change
00%
Bid0.05
Ask0.27
volume0
Intrest279
Last Price12Mar 11, 2025
Change
00%
Bid13.85
Ask15.75
volume0
Intrest5
Strike
107
107
Last Price0.37Mar 13, 2025
Change
00%
Bid0.08
Ask0.42
volume0
Intrest354
Last Price-
Change
-
Bid12.95
Ask14.85
volume0
Intrest0
Strike
108
108
Last Price0.39Mar 13, 2025
Change
00%
Bid0.02
Ask0.24
volume0
Intrest64
Last Price14.35Mar 11, 2025
Change
00%
Bid10.7
Ask13.85
volume0
Intrest8
Strike
109
109
Last Price0.22Mar 13, 2025
Change
00%
Bid0.22
Ask0.29
volume0
Intrest60
Last Price9.6Mar 13, 2025
Change
00%
Bid10.95
Ask12.6
volume0
Intrest311
Strike
110
110
Last Price0.3Mar 13, 2025
Change
00%
Bid0.26
Ask0.35
volume0
Intrest1261
Last Price10.95Mar 13, 2025
Change
00%
Bid9.75
Ask12.2
volume0
Intrest48
Strike
111
111
Last Price0.38Mar 13, 2025
Change
00%
Bid0.35
Ask0.62
volume0
Intrest500
Last Price10.35Mar 13, 2025
Change
00%
Bid9.35
Ask10.6
volume0
Intrest205
Strike
112
112
Last Price0.48Mar 13, 2025
Change
00%
Bid0.43
Ask0.7
volume0
Intrest406
Last Price9.85Mar 13, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest67
Strike
113
113
Last Price0.59Mar 13, 2025
Change
00%
Bid0.44
Ask0.84
volume0
Intrest111
Last Price8.7Mar 13, 2025
Change
00%
Bid6.95
Ask8.95
volume0
Intrest61
Strike
114
114
Last Price0.73Mar 13, 2025
Change
00%
Bid0.54
Ask0.85
volume0
Intrest325
Last Price7.5Mar 13, 2025
Change
00%
Bid6.1
Ask7.85
volume0
Intrest414
Strike
115
115
Last Price0.91Mar 13, 2025
Change
00%
Bid0.62
Ask1
volume0
Intrest2277
Last Price7.05Mar 13, 2025
Change
00%
Bid6.05
Ask8.3
volume0
Intrest100
Strike
116
116
Last Price1.06Mar 13, 2025
Change
00%
Bid0.83
Ask1.41
volume0
Intrest225
Last Price6.25Mar 13, 2025
Change
00%
Bid5
Ask6.05
volume0
Intrest162
Strike
117
117
Last Price1.46Mar 13, 2025
Change
00%
Bid0.95
Ask1.47
volume0
Intrest547
Last Price5.1Mar 13, 2025
Change
00%
Bid4.55
Ask5.4
volume0
Intrest103
Strike
118
118
Last Price1.71Mar 13, 2025
Change
00%
Bid1.42
Ask1.77
volume0
Intrest505
Last Price4.27Mar 13, 2025
Change
00%
Bid4.05
Ask4.6
volume0
Intrest106
Strike
119
119
Last Price1.99Mar 13, 2025
Change
00%
Bid1.59
Ask2.37
volume0
Intrest215
Last Price3.6Mar 13, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest984
Strike
120
120
Last Price2.36Mar 13, 2025
Change
00%
Bid2.25
Ask2.64
volume0
Intrest840
Last Price3.21Mar 13, 2025
Change
00%
Bid2.91
Ask3.5
volume0
Intrest137
Strike
121
121
Last Price2.81Mar 13, 2025
Change
00%
Bid2.47
Ask3.65
volume0
Intrest190
Last Price2.74Mar 13, 2025
Change
00%
Bid2.48
Ask2.81
volume0
Intrest231
Strike
122
122
Last Price2.9Mar 13, 2025
Change
00%
Bid2.92
Ask3.45
volume0
Intrest133
Last Price2.11Mar 13, 2025
Change
00%
Bid1.91
Ask2.43
volume0
Intrest145
Strike
123
123
Last Price4.75Mar 13, 2025
Change
00%
Bid3.65
Ask4.95
volume0
Intrest134
Last Price1.77Mar 13, 2025
Change
00%
Bid1.66
Ask1.95
volume0
Intrest102
Strike
124
124
Last Price4.29Mar 13, 2025
Change
00%
Bid3.3
Ask5.65
volume0
Intrest101
Last Price1.44Mar 13, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest709
Strike
125
125
Last Price5.3Mar 13, 2025
Change
00%
Bid4.45
Ask5.25
volume0
Intrest864
Last Price1.1Mar 13, 2025
Change
00%
Bid0.85
Ask1.33
volume0
Intrest169
Strike
126
126
Last Price4.75Mar 13, 2025
Change
00%
Bid5.05
Ask6.45
volume0
Intrest105
Last Price0.9Mar 13, 2025
Change
00%
Bid0.85
Ask1.08
volume0
Intrest176
Strike
127
127
Last Price6.45Mar 13, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest85
Last Price0.72Mar 13, 2025
Change
00%
Bid0.65
Ask0.94
volume0
Intrest176
Strike
128
128
Last Price7.05Mar 13, 2025
Change
00%
Bid6.5
Ask8.05
volume0
Intrest415
Last Price0.58Mar 13, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest425
Strike
129
129
Last Price7.95Mar 13, 2025
Change
00%
Bid7.75
Ask9.35
volume0
Intrest48
Last Price0.47Mar 13, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest2098
Strike
130
130
Last Price9.35Mar 13, 2025
Change
00%
Bid8.4
Ask9.45
volume0
Intrest474
Last Price0.41Mar 13, 2025
Change
00%
Bid0.32
Ask0.43
volume0
Intrest402
Strike
131
131
Last Price10.9Mar 13, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest110
Last Price0.28Mar 13, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest99
Strike
132
132
Last Price12.48Mar 13, 2025
Change
00%
Bid10.05
Ask11.65
volume0
Intrest91
Last Price0.31Mar 13, 2025
Change
00%
Bid0.1
Ask0.27
volume0
Intrest359
Strike
133
133
Last Price13.04Mar 13, 2025
Change
00%
Bid11
Ask12.55
volume0
Intrest129
Last Price0.08Mar 13, 2025
Change
00%
Bid0.17
Ask0.22
volume0
Intrest207
Strike
134
134
Last Price12.13Mar 13, 2025
Change
00%
Bid11.85
Ask13.45
volume0
Intrest183
Last Price0.15Mar 13, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest1639
Strike
135
135
Last Price13Mar 13, 2025
Change
00%
Bid13.25
Ask14.35
volume0
Intrest338
Last Price0.33Mar 13, 2025
Change
00%
Bid0.1
Ask0.61
volume0
Intrest238
Strike
136
136
Last Price7.15Mar 12, 2025
Change
00%
Bid14.05
Ask15.5
volume0
Intrest103
Last Price0.14Mar 13, 2025
Change
00%
Bid0.07
Ask0.32
volume0
Intrest247
Strike
137
137
Last Price14.23Mar 13, 2025
Change
00%
Bid14.55
Ask16.45
volume0
Intrest201
Last Price0.12Mar 13, 2025
Change
00%
Bid0.07
Ask0.34
volume0
Intrest374
Strike
138
138
Last Price15.94Mar 13, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest47
Last Price0.08Mar 13, 2025
Change
00%
Bid0.07
Ask0.15
volume0
Intrest260
Strike
139
139
Last Price9.1Mar 12, 2025
Change
00%
Bid16.7
Ask18.85
volume0
Intrest137
Last Price0.06Mar 13, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest795
Strike
140
140
Last Price17.59Mar 13, 2025
Change
00%
Bid18
Ask19.75
volume0
Intrest663
Last Price0.03Mar 13, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest150
Strike
141
141
Last Price9.9Mar 12, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest149
Last Price0.07Mar 13, 2025
Change
00%
Bid0.03
Ask0.11
volume0
Intrest241
Strike
142
142
Last Price20.9Mar 13, 2025
Change
00%
Bid18.6
Ask21.75
volume0
Intrest49
Last Price0.05Mar 13, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest169
Strike
143
143
Last Price20.62Mar 13, 2025
Change
00%
Bid21.15
Ask22.25
volume0
Intrest2
Last Price0.04Mar 13, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest372
Strike
144
144
Last Price22.4Mar 13, 2025
Change
00%
Bid21.45
Ask23.45
volume0
Intrest82
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest569
Strike
145
145
Last Price22.73Mar 13, 2025
Change
00%
Bid22.65
Ask24.5
volume0
Intrest145
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest144
Strike
146
146
Last Price25.66Mar 11, 2025
Change
00%
Bid23.7
Ask25.8
volume0
Intrest46
Last Price0.05Mar 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest121
Strike
147
147
Last Price27.27Mar 13, 2025
Change
00%
Bid24.8
Ask26.75
volume0
Intrest122
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest155
Strike
148
148
Last Price16.7Mar 12, 2025
Change
00%
Bid25.6
Ask27.9
volume0
Intrest5
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
149
149
Last Price33.93Mar 10, 2025
Change
00%
Bid26.5
Ask28.95
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1548
Strike
150
150
Last Price28.43Mar 13, 2025
Change
00%
Bid27.4
Ask29.95
volume0
Intrest816
Last Price0.03Mar 13, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest347
Strike
152.5
152.5
Last Price30.48Mar 13, 2025
Change
00%
Bid30.65
Ask32.35
volume0
Intrest67
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1486
Strike
155
155
Last Price32.96Mar 13, 2025
Change
00%
Bid33.15
Ask34.85
volume0
Intrest1476
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest295
Strike
157.5
157.5
Last Price35.6Mar 13, 2025
Change
00%
Bid35.55
Ask37.5
volume0
Intrest18
Last Price0.01Mar 13, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1291
Strike
160
160
Last Price38.77Mar 13, 2025
Change
00%
Bid37.85
Ask39.8
volume0
Intrest14
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest290
Strike
162.5
162.5
Last Price40.8Mar 13, 2025
Change
00%
Bid40.4
Ask42.2
volume0
Intrest75
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3204
Strike
165
165
Last Price43.1Mar 13, 2025
Change
00%
Bid43
Ask44.9
volume0
Intrest78
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
167.5
167.5
Last Price45.22Mar 13, 2025
Change
00%
Bid45.4
Ask47.5
volume0
Intrest3
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1177
Strike
170
170
Last Price48.68Mar 13, 2025
Change
00%
Bid48
Ask49.9
volume0
Intrest6
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest139
Strike
172.5
172.5
Last Price40.24Mar 12, 2025
Change
00%
Bid50.05
Ask52.5
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Strike
175
175
Last Price53.55Mar 13, 2025
Change
00%
Bid52.8
Ask54.9
volume0
Intrest2
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest71
Strike
177.5
177.5
Last Price45.73Mar 12, 2025
Change
00%
Bid55.35
Ask57.3
volume0
Intrest0
Last Price0.18Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest508
Strike
180
180
Last Price57.66Mar 13, 2025
Change
00%
Bid57.8
Ask60
volume0
Intrest1
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Strike
182.5
182.5
Last Price57.7Mar 13, 2025
Change
00%
Bid60.3
Ask62.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
185
185
Last Price53.53Mar 12, 2025
Change
00%
Bid62.85
Ask64.95
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
187.5
187.5
Last Price66.5Mar 11, 2025
Change
00%
Bid65.3
Ask67.3
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Strike
190
190
Last Price67.99Mar 13, 2025
Change
00%
Bid67.85
Ask70
volume0
Intrest0
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
192.5
192.5
Last Price74.25Mar 11, 2025
Change
00%
Bid69.85
Ask72.55
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest387
Strike
195
195
Last Price61.2Mar 12, 2025
Change
00%
Bid72.6
Ask75.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
197.5
197.5
Last Price34.87Mar 05, 2025
Change
00%
Bid75.35
Ask77.5
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest920
Strike
200
200
Last Price84.17Mar 11, 2025
Change
00%
Bid77.95
Ask79.75
volume0
Intrest0
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
205
205
Last Price39.79Mar 05, 2025
Change
00%
Bid82.8
Ask85.1
volume0
Intrest5
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest447
Strike
210
210
Last Price47.44Mar 06, 2025
Change
00%
Bid87.65
Ask89.8
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
215
215
Last Price79.15Mar 07, 2025
Change
00%
Bid92.85
Ask94.95
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Strike
220
220
Last Price64.95Mar 06, 2025
Change
00%
Bid97.55
Ask100.45
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Strike
225
225
Last Price89.15Mar 07, 2025
Change
00%
Bid102.8
Ask105.35
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1361
Strike
230
230
Last Price58.73Mar 03, 2025
Change
00%
Bid107.8
Ask110
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest93
Strike
235
235
Last Price-
Change
-
Bid112.5
Ask115
volume0
Intrest0
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest537
Strike
240
240
Last Price54.43Feb 19, 2025
Change
00%
Bid117.55
Ask120
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Strike
245
245
Last Price-
Change
-
Bid122.8
Ask125
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest280
Strike
250
250
Last Price51.43Feb 14, 2025
Change
00%
Bid126.8
Ask130
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
255
255
Last Price-
Change
-
Bid131.8
Ask135
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Strike
260
260
Last Price-
Change
-
Bid137.4
Ask140
volume0
Intrest0
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
265
265
Last Price-
Change
-
Bid142.8
Ask145
volume0
Intrest0
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
270
270
Last Price145.3Mar 13, 2025
Change
00%
Bid147.5
Ask150
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
275
275
Last Price-
Change
-
Bid151.8
Ask155
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid157
Ask159.8
volume0
Intrest0
Last Price8Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
285
285
Last Price87.8Jan 31, 2025
Change
00%
Bid161.7
Ask165.5
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
290
290
Last Price-
Change
-
Bid167.8
Ask170.2
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
295
295
Last Price-
Change
-
Bid172.8
Ask175
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid176.8
Ask180
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
305
305
Last Price170.8Mar 12, 2025
Change
00%
Bid182.15
Ask185.05
volume0
Intrest0