$146.67
-11.35-7.18%
가까이에: -
$146.97
0.30.20%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Reddit (NYSE:RDDT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reddit의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reddit에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.45
Ask107.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask102.55
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price-
Change
-
Bid95.3
Ask97.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid90.45
Ask92.9
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest220
Last Price-
Change
-
Bid86.3
Ask88.95
volume0
Intrest0
Strike
59
59
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price53.6Oct 30, 2024
Change
00%
Bid85.3
Ask87.95
volume0
Intrest2
Strike
60
60
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest874
Last Price-
Change
-
Bid84.3
Ask86.55
volume0
Intrest0
Strike
61
61
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest25
Last Price91.12Nov 21, 2024
Change
00%
Bid83.5
Ask85.75
volume0
Intrest2
Strike
62
62
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest10
Last Price51.35Oct 30, 2024
Change
00%
Bid82.35
Ask84.55
volume0
Intrest1
Strike
63
63
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest11
Last Price69.35Nov 14, 2024
Change
00%
Bid81.35
Ask83.8
volume0
Intrest0
Strike
64
64
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest247
Last Price79.04Nov 22, 2024
Change
7.969.15%
Bid80.35
Ask82.55
volume4
Intrest4
Strike
65
65
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest24
Last Price-
Change
-
Bid79.4
Ask81.8
volume0
Intrest0
Strike
66
66
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest211
Last Price80.68Nov 21, 2024
Change
00%
Bid78.4
Ask80.85
volume0
Intrest2
Strike
67
67
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest48
Last Price77.5Nov 22, 2024
Change
2.352.94%
Bid77.45
Ask79.7
volume5
Intrest10
Strike
68
68
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest113
Last Price77.5Nov 22, 2024
Change
-
Bid76.5
Ask78.55
volume5
Intrest0
Strike
69
69
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest16
Last Price63.76Nov 08, 2024
Change
00%
Bid75.4
Ask77.7
volume0
Intrest15
Strike
70
70
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price63.23Nov 08, 2024
Change
00%
Bid74.4
Ask76.55
volume0
Intrest18
Strike
71
71
Last Price0.39Oct 30, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest45
Last Price56.12Nov 15, 2024
Change
00%
Bid72.65
Ask75.85
volume0
Intrest7
Strike
72
72
Last Price0.13Nov 04, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest12
Last Price37.05Oct 30, 2024
Change
00%
Bid72.35
Ask75
volume0
Intrest5
Strike
73
73
Last Price0.66Oct 30, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Last Price55Nov 07, 2024
Change
00%
Bid71.35
Ask73.55
volume0
Intrest7
Strike
74
74
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price72.19Nov 22, 2024
Change
10.5112.71%
Bid70.5
Ask72.8
volume1
Intrest3
Strike
75
75
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price37Oct 30, 2024
Change
00%
Bid69.5
Ask71.55
volume0
Intrest3
Strike
76
76
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest14
Last Price34.2Nov 01, 2024
Change
00%
Bid68.35
Ask71
volume0
Intrest6
Strike
77
77
Last Price5.1Oct 29, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest4
Last Price36.14Oct 30, 2024
Change
00%
Bid66.75
Ask69.65
volume0
Intrest0
Strike
78
78
Last Price0.23Oct 30, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest15
Last Price35.35Oct 30, 2024
Change
00%
Bid66.35
Ask69
volume0
Intrest21
Strike
79
79
Last Price0.36Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price47.35Nov 15, 2024
Change
00%
Bid65.35
Ask67.95
volume0
Intrest31
Strike
80
80
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest18
Last Price32.39Nov 01, 2024
Change
00%
Bid64.45
Ask66.6
volume0
Intrest3
Strike
81
81
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price30.75Nov 01, 2024
Change
00%
Bid62.9
Ask65.95
volume0
Intrest11
Strike
82
82
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Last Price26.55Oct 30, 2024
Change
00%
Bid62.35
Ask64.85
volume0
Intrest5
Strike
83
83
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price40.71Nov 15, 2024
Change
00%
Bid61.35
Ask63.85
volume0
Intrest9
Strike
84
84
Last Price8.35Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price70.13Nov 21, 2024
Change
00%
Bid60.4
Ask62.8
volume0
Intrest14
Strike
85
85
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest189
Last Price33.75Oct 31, 2024
Change
00%
Bid59.4
Ask61.85
volume0
Intrest6
Strike
86
86
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest45
Last Price41.15Nov 12, 2024
Change
00%
Bid58.35
Ask60.6
volume0
Intrest10
Strike
87
87
Last Price0.46Nov 01, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest14
Last Price25.8Nov 01, 2024
Change
00%
Bid57.35
Ask60
volume0
Intrest6
Strike
88
88
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest11
Last Price22.8Nov 04, 2024
Change
00%
Bid56.35
Ask58.95
volume0
Intrest3
Strike
89
89
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price61.21Nov 21, 2024
Change
00%
Bid55.45
Ask57.55
volume0
Intrest266
Strike
90
90
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.03
volume12
Intrest1764
Last Price39.15Nov 08, 2024
Change
00%
Bid54.5
Ask56.5
volume0
Intrest21
Strike
91
91
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Last Price42.73Nov 11, 2024
Change
00%
Bid53.35
Ask56
volume0
Intrest3
Strike
92
92
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest12
Last Price39.61Nov 14, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest0
Strike
93
93
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid51.4
Ask53.85
volume0
Intrest0
Strike
94
94
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price53.41Nov 22, 2024
Change
4.617.95%
Bid50.4
Ask52.75
volume1
Intrest18
Strike
95
95
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest723
Last Price23.8Nov 06, 2024
Change
00%
Bid49.45
Ask51.75
volume0
Intrest0
Strike
96
96
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Last Price59.04Nov 21, 2024
Change
00%
Bid48.4
Ask50.6
volume0
Intrest2
Strike
97
97
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price46.84Nov 22, 2024
Change
-
Bid47.45
Ask49.9
volume1
Intrest0
Strike
98
98
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest82
Last Price31.45Nov 07, 2024
Change
00%
Bid46.4
Ask48.65
volume0
Intrest1
Strike
99
99
Last Price0.69Nov 06, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price53.73Nov 21, 2024
Change
00%
Bid45.4
Ask47.65
volume0
Intrest98
Strike
100
100
Last Price0.04Nov 22, 2024
Change
0.03300%
Bid0.01
Ask0.05
volume8
Intrest908
Last Price28.22Nov 19, 2024
Change
00%
Bid43.95
Ask46.85
volume0
Intrest40
Strike
101
101
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price31.7Nov 19, 2024
Change
00%
Bid43.4
Ask45.8
volume0
Intrest41
Strike
102
102
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price30.31Nov 19, 2024
Change
00%
Bid42.55
Ask44.6
volume0
Intrest40
Strike
103
103
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price29.37Nov 19, 2024
Change
00%
Bid41.55
Ask43.6
volume0
Intrest40
Strike
104
104
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price41.46Nov 22, 2024
Change
9.2728.8%
Bid40.5
Ask42.65
volume1
Intrest112
Strike
105
105
Last Price0.04Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.19
volume2
Intrest220
Last Price31.35Nov 20, 2024
Change
00%
Bid39.55
Ask41.65
volume0
Intrest30
Strike
106
106
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price26.24Nov 14, 2024
Change
00%
Bid38.45
Ask40.65
volume0
Intrest4
Strike
107
107
Last Price0.13Nov 18, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest42
Last Price27.22Nov 20, 2024
Change
00%
Bid37.4
Ask40
volume0
Intrest3
Strike
108
108
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price28.74Nov 20, 2024
Change
00%
Bid36.55
Ask38.6
volume0
Intrest30
Strike
109
109
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price35.98Nov 22, 2024
Change
6.8415.97%
Bid35.1
Ask38.3
volume28
Intrest74
Strike
110
110
Last Price0.07Nov 22, 2024
Change
0.0240%
Bid-
Ask0.13
volume5
Intrest185
Last Price24.13Nov 20, 2024
Change
00%
Bid34.55
Ask37
volume0
Intrest25
Strike
111
111
Last Price0.64Nov 22, 2024
Change
0.57814.29%
Bid-
Ask0.2
volume1
Intrest7
Last Price34.15Nov 22, 2024
Change
11.1448.41%
Bid33.55
Ask35.85
volume4
Intrest42
Strike
112
112
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.25
volume152
Intrest144
Last Price24.48Nov 19, 2024
Change
00%
Bid32.15
Ask34.9
volume0
Intrest17
Strike
113
113
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.17
volume157
Intrest40
Last Price21.79Nov 11, 2024
Change
00%
Bid31.1
Ask33.9
volume0
Intrest3
Strike
114
114
Last Price0.05Nov 22, 2024
Change
0.2985.29%
Bid0.01
Ask0.24
volume2
Intrest30
Last Price34.73Nov 21, 2024
Change
00%
Bid30.45
Ask32.55
volume0
Intrest89
Strike
115
115
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.09
volume3
Intrest196
Last Price29.85Nov 21, 2024
Change
00%
Bid29.5
Ask31.85
volume0
Intrest11
Strike
116
116
Last Price0.06Nov 22, 2024
Change
0.0650%
Bid0.02
Ask0.15
volume3
Intrest137
Last Price32.78Nov 21, 2024
Change
00%
Bid28.1
Ask30.55
volume0
Intrest5
Strike
117
117
Last Price0.05Nov 22, 2024
Change
0.4489.8%
Bid0.03
Ask0.13
volume182
Intrest251
Last Price35.3Nov 21, 2024
Change
00%
Bid27.35
Ask29.65
volume0
Intrest13
Strike
118
118
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume81
Intrest81
Last Price28.6Nov 22, 2024
Change
10.7460.13%
Bid26.3
Ask28.8
volume2
Intrest19
Strike
119
119
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price26.95Nov 22, 2024
Change
11.0529.08%
Bid25.55
Ask27.65
volume17
Intrest125
Strike
120
120
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.09
Ask0.11
volume169
Intrest6310
Last Price26.15Nov 22, 2024
Change
4.1518.86%
Bid24.6
Ask27.4
volume11
Intrest37
Strike
121
121
Last Price0.15Nov 22, 2024
Change
0.017.14%
Bid0.07
Ask0.2
volume20
Intrest107
Last Price24.64Nov 22, 2024
Change
4.9116.62%
Bid24
Ask26.2
volume1
Intrest157
Strike
122
122
Last Price0.21Nov 22, 2024
Change
0.0519.23%
Bid0.1
Ask0.36
volume12
Intrest62
Last Price31.14Nov 21, 2024
Change
00%
Bid23
Ask24.55
volume0
Intrest164
Strike
123
123
Last Price0.16Nov 22, 2024
Change
0.0936%
Bid0.15
Ask0.18
volume11
Intrest274
Last Price22.06Nov 22, 2024
Change
6.6923.27%
Bid22.05
Ask24.1
volume12
Intrest76
Strike
124
124
Last Price0.36Nov 22, 2024
Change
0.1789.47%
Bid0.12
Ask0.25
volume12
Intrest748
Last Price19.29Nov 22, 2024
Change
14.4342.79%
Bid21.25
Ask23.3
volume4
Intrest53
Strike
125
125
Last Price0.21Nov 22, 2024
Change
0.0312.5%
Bid0.03
Ask0.4
volume96
Intrest135
Last Price20.39Nov 22, 2024
Change
6.6124.48%
Bid20.2
Ask21.5
volume6
Intrest20
Strike
126
126
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume276
Intrest56
Last Price19.54Nov 22, 2024
Change
10.4634.87%
Bid19.25
Ask20.9
volume5
Intrest48
Strike
127
127
Last Price0.31Nov 22, 2024
Change
0.2241.51%
Bid0.05
Ask0.33
volume65
Intrest71
Last Price8.65Nov 20, 2024
Change
00%
Bid17.7
Ask19.55
volume0
Intrest101
Strike
128
128
Last Price0.33Nov 22, 2024
Change
0.1734%
Bid0.05
Ask0.49
volume449
Intrest36
Last Price24.45Nov 21, 2024
Change
00%
Bid17.2
Ask19.35
volume0
Intrest34
Strike
129
129
Last Price0.4Nov 22, 2024
Change
0.0816.67%
Bid0.31
Ask0.6
volume31
Intrest53
Last Price17.12Nov 22, 2024
Change
5.6824.91%
Bid16.1
Ask18.35
volume24
Intrest110
Strike
130
130
Last Price0.42Nov 22, 2024
Change
0.012.33%
Bid0.36
Ask0.5
volume349
Intrest250
Last Price16.35Nov 22, 2024
Change
6.2727.72%
Bid15.6
Ask16.85
volume1
Intrest54
Strike
131
131
Last Price0.58Nov 22, 2024
Change
0.0710.77%
Bid0.28
Ask0.57
volume143
Intrest55
Last Price15.5Nov 22, 2024
Change
10.2839.88%
Bid14.65
Ask17.1
volume1
Intrest104
Strike
132
132
Last Price0.69Nov 22, 2024
Change
0.0915%
Bid0.55
Ask0.81
volume104
Intrest74
Last Price13.91Nov 22, 2024
Change
11.8946.09%
Bid13.75
Ask15.8
volume10
Intrest75
Strike
133
133
Last Price0.74Nov 22, 2024
Change
0.0913.85%
Bid0.46
Ask0.92
volume55
Intrest72
Last Price12.7Nov 22, 2024
Change
11.2747.02%
Bid13.15
Ask14.8
volume34
Intrest73
Strike
134
134
Last Price0.99Nov 22, 2024
Change
0.011%
Bid0.8
Ask0.96
volume58
Intrest73
Last Price12.5Nov 22, 2024
Change
11.1247.08%
Bid11.4
Ask13.7
volume27
Intrest146
Strike
135
135
Last Price1.02Nov 22, 2024
Change
0.2532.47%
Bid0.8
Ask1.11
volume719
Intrest166
Last Price10.17Nov 22, 2024
Change
7.5942.74%
Bid11.5
Ask12.65
volume1
Intrest71
Strike
136
136
Last Price1.32Nov 22, 2024
Change
0.4246.67%
Bid0.98
Ask1.3
volume65
Intrest61
Last Price14.45Nov 22, 2024
Change
7.1533.1%
Bid10.7
Ask11.9
volume1
Intrest209
Strike
137
137
Last Price1.44Nov 22, 2024
Change
0.2615.29%
Bid1.12
Ask1.83
volume110
Intrest30
Last Price10.55Nov 22, 2024
Change
5.2533.23%
Bid9.85
Ask11
volume41
Intrest84
Strike
138
138
Last Price1.77Nov 22, 2024
Change
0.4231.11%
Bid1.51
Ask1.89
volume185
Intrest18
Last Price9.1Nov 22, 2024
Change
9.450.81%
Bid9.3
Ask10.55
volume11
Intrest49
Strike
139
139
Last Price2.21Nov 22, 2024
Change
0.8663.7%
Bid1.71
Ask2.19
volume59
Intrest28
Last Price8.87Nov 22, 2024
Change
10.7354.74%
Bid8.3
Ask9.9
volume2312
Intrest584
Strike
140
140
Last Price2.45Nov 22, 2024
Change
0.9866.67%
Bid2.15
Ask2.41
volume689
Intrest564
Last Price9Nov 22, 2024
Change
8.3548.13%
Bid7.05
Ask9.1
volume14
Intrest101
Strike
141
141
Last Price2.9Nov 22, 2024
Change
0.7534.88%
Bid2.31
Ask2.84
volume347
Intrest24
Last Price7.31Nov 22, 2024
Change
10.8959.84%
Bid7.4
Ask8.35
volume18
Intrest48
Strike
142
142
Last Price3.04Nov 22, 2024
Change
1.0653.54%
Bid2.95
Ask3.2
volume113
Intrest17
Last Price6.7Nov 22, 2024
Change
10.460.82%
Bid6.85
Ask8.3
volume53
Intrest21
Strike
143
143
Last Price3.5Nov 22, 2024
Change
1.0744.03%
Bid2.97
Ask3.7
volume113
Intrest70
Last Price5.8Nov 22, 2024
Change
10.965.27%
Bid6.25
Ask6.8
volume160
Intrest58
Strike
144
144
Last Price4.35Nov 22, 2024
Change
1.764.15%
Bid2.98
Ask4.05
volume79
Intrest65
Last Price6.05Nov 22, 2024
Change
9.4560.97%
Bid5.9
Ask6.4
volume808
Intrest131
Strike
145
145
Last Price4.41Nov 22, 2024
Change
1.7666.42%
Bid4.25
Ask4.4
volume643
Intrest170
Last Price5.5Nov 22, 2024
Change
5.1248.21%
Bid5.35
Ask5.9
volume325
Intrest24
Strike
146
146
Last Price5Nov 22, 2024
Change
1.9463.4%
Bid4.6
Ask5.05
volume200
Intrest46
Last Price5.1Nov 22, 2024
Change
8.2561.8%
Bid4.9
Ask5.25
volume576
Intrest63
Strike
147
147
Last Price5.7Nov 22, 2024
Change
2.578.13%
Bid5.1
Ask5.65
volume64
Intrest17
Last Price4.78Nov 22, 2024
Change
965.31%
Bid4.5
Ask5.15
volume804
Intrest85
Strike
148
148
Last Price6Nov 22, 2024
Change
2.5573.91%
Bid5.8
Ask6.2
volume2182
Intrest2052
Last Price4.25Nov 22, 2024
Change
8.5966.9%
Bid4.1
Ask5.25
volume78
Intrest21
Strike
149
149
Last Price7Nov 22, 2024
Change
3.284.21%
Bid6.35
Ask7.05
volume16
Intrest11
Last Price3.97Nov 22, 2024
Change
8.5368.24%
Bid3.6
Ask4.05
volume2440
Intrest1115
Strike
150
150
Last Price7.35Nov 22, 2024
Change
3.172.94%
Bid6.9
Ask7.5
volume210
Intrest399
Last Price3.2Nov 22, 2024
Change
6.9568.47%
Bid2.97
Ask3.65
volume229
Intrest146
Strike
152.5
152.5
Last Price9.65Nov 22, 2024
Change
4.173.87%
Bid7.95
Ask9.4
volume32
Intrest46
Last Price2.64Nov 22, 2024
Change
6.9372.41%
Bid2.44
Ask2.74
volume552
Intrest457
Strike
155
155
Last Price11.5Nov 22, 2024
Change
5.179.69%
Bid9.95
Ask11.8
volume36
Intrest53
Last Price2.04Nov 22, 2024
Change
6.4375.91%
Bid1.84
Ask2.26
volume58
Intrest47
Strike
157.5
157.5
Last Price13.43Nov 22, 2024
Change
5.8877.88%
Bid11.9
Ask13.3
volume31
Intrest32
Last Price1.71Nov 22, 2024
Change
5.676.61%
Bid1.58
Ask1.91
volume813
Intrest344
Strike
160
160
Last Price15.06Nov 22, 2024
Change
5.7661.94%
Bid13.65
Ask16.35
volume34
Intrest64
Last Price1.39Nov 22, 2024
Change
4.7377.29%
Bid1.26
Ask1.56
volume108
Intrest42
Strike
162.5
162.5
Last Price-
Change
-
Bid16.05
Ask18.1
volume0
Intrest0
Last Price1.06Nov 22, 2024
Change
4.5481.07%
Bid0.7
Ask1.26
volume1532
Intrest296
Strike
165
165
Last Price20.6Nov 22, 2024
Change
7.3755.71%
Bid17.85
Ask19.95
volume1
Intrest1
Last Price0.88Nov 22, 2024
Change
4.1782.57%
Bid0.82
Ask1.05
volume144
Intrest15
Strike
167.5
167.5
Last Price17.15Nov 21, 2024
Change
00%
Bid20.5
Ask23.15
volume0
Intrest2
Last Price0.71Nov 22, 2024
Change
3.5483.29%
Bid0.67
Ask0.97
volume262
Intrest136
Strike
170
170
Last Price25.4Nov 22, 2024
Change
9.458.75%
Bid22.85
Ask25.6
volume201
Intrest183
Last Price0.65Nov 22, 2024
Change
2.9581.94%
Bid0.05
Ask1.69
volume17
Intrest23
Strike
172.5
172.5
Last Price-
Change
-
Bid25.15
Ask28.45
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
2.0573.21%
Bid0.45
Ask0.74
volume188
Intrest56
Strike
175
175
Last Price24.1Nov 21, 2024
Change
00%
Bid27.2
Ask30.9
volume0
Intrest1
Last Price1.1Nov 22, 2024
Change
1.4156.18%
Bid-
Ask1.55
volume2
Intrest16
Strike
177.5
177.5
Last Price29.76Nov 21, 2024
Change
00%
Bid29.7
Ask33.35
volume0
Intrest3
Last Price0.44Nov 22, 2024
Change
2.1583.01%
Bid0.38
Ask0.5
volume1149
Intrest241
Strike
180
180
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price0.4Nov 22, 2024
Change
2.184%
Bid0.26
Ask1
volume26
Intrest54
Strike
185
185
Last Price32.75Nov 21, 2024
Change
00%
Bid37
Ask40.7
volume0
Intrest2
Last Price0.3Nov 22, 2024
Change
0.770%
Bid-
Ask1.72
volume26
Intrest29
Strike
190
190
Last Price42.96Nov 22, 2024
Change
-
Bid41.9
Ask45.15
volume40
Intrest0
Last Price0.36Nov 22, 2024
Change
0.8971.2%
Bid-
Ask1.48
volume1
Intrest209
Strike
195
195
Last Price47.93Nov 22, 2024
Change
-
Bid46.9
Ask50.1
volume40
Intrest0
Last Price0.21Nov 22, 2024
Change
0.5973.75%
Bid-
Ask0.22
volume6
Intrest39
Strike
200
200
Last Price-
Change
-
Bid51.85
Ask55
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.880%
Bid0.1
Ask0.25
volume70
Intrest136
Strike
205
205
Last Price-
Change
-
Bid56.8
Ask59.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid61.8
Ask64.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid67.15
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid72.2
Ask74.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.34
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid77.25
Ask79.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid82.5
Ask84.75
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
-
Bid0.02
Ask0.09
volume78
Intrest0
Strike
235
235
Last Price-
Change
-
Bid87.15
Ask89.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved