$33.00
-0.61-1.81%
프리마켓: 6:16 AM EDT
Comments
Loading...
Radian Group (NYSE:RDN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Radian Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Radian Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14Jan 30, 2025
Change
00%
Bid12
Ask15.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Jan 08, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest1
Strike
30
30
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.33Dec 27, 2024
Change
00%
Bid2.25
Ask4.2
volume0
Intrest3
Strike
31
31
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest757
Last Price2.31Jan 31, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest320
Strike
32
32
Last Price0.45Jan 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest64
Last Price2Jan 27, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest41
Strike
33
33
Last Price0.45Jan 30, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest173
Last Price0.95Feb 05, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest78
Strike
34
34
Last Price0.85Feb 05, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest140
Last Price0.39Feb 05, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest90
Strike
35
35
Last Price1.7Feb 06, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest50
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest784
Strike
36
36
Last Price2.7Feb 06, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest24
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest84
Strike
37
37
Last Price2.7Oct 18, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Strike
38
38
Last Price4.8Feb 06, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest5
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
39
39
Last Price5.9Feb 06, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest1
Last Price0.63Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price7.6Feb 06, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest2
Last Price0.41Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price9.5Feb 06, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest3
Last Price0.95Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price10.6Feb 06, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest9
Last Price0.65Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
45
45
Last Price11.3Feb 05, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved