$34.96
0.942.76%
가까이에: -
$35.66
0.72.00%
시간외: Nov 22, 4:00 PM EDT
Comments
Loading...
Radian Group (NYSE:RDN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Radian Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Radian Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
29
29
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price5.4Nov 15, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest1
Strike
30
30
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price2Nov 06, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest51
Strike
32
32
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price1.5Nov 19, 2024
Change
00%
Bid2
Ask2.9
volume0
Intrest12
Strike
33
33
Last Price0.55Nov 12, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9
Last Price1.4Nov 22, 2024
Change
0.5870.73%
Bid1.35
Ask1.65
volume49
Intrest239
Strike
34
34
Last Price1.2Nov 11, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest40
Last Price0.53Nov 19, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest47
Strike
35
35
Last Price1.65Nov 11, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest45
Last Price0.35Nov 22, 2024
Change
0.1145.83%
Bid0.35
Ask0.5
volume1
Intrest46
Strike
36
36
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest43
Strike
37
37
Last Price-
Change
-
Bid1.55
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.05
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved