$31.60
0.220.70%
가까이에: -
$31.60
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Radian Group (NYSE:RDN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Radian Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Radian Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.75Apr 15, 2025
Change
00%
Bid10.6
Ask13.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
Strike
28
28
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
29
29
Last Price0.46Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price3.45Dec 26, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask1.95
volume0
Intrest0
Last Price2.45Apr 14, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest35
Strike
31
31
Last Price-
Change
-
Bid0.55
Ask1.65
volume0
Intrest0
Last Price1.53Apr 15, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest21
Strike
32
32
Last Price1.26Apr 17, 2025
Change
0.6935.38%
Bid0.8
Ask1.5
volume1
Intrest31
Last Price1.18Apr 14, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest305
Strike
33
33
Last Price2.1Apr 04, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest3
Last Price0.5Apr 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest54
Strike
34
34
Last Price1.5Apr 01, 2025
Change
00%
Bid1.8
Ask3.2
volume0
Intrest45
Last Price0.77Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
36
36
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest240
Strike
37
37
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price1.15Oct 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask7.8
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price9.9Mar 28, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved