$33.08
-1.21-3.53%
가까이에: -
$34.53
1.454.38%
시간외: 7:10 PM EDT
Comments
Loading...
Radian Group (NYSE:RDN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Radian Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Radian Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price0.09May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume1
Intrest4
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.3May 07, 2025
Change
00%
Bid1.45
Ask4.4
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Last Price2.1May 15, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest4
Strike
32
32
Last Price0.4May 07, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest11
Last Price1.3May 02, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest1
Strike
33
33
Last Price0.65May 14, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest42
Last Price0.77May 12, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest24
Strike
34
34
Last Price0.9May 13, 2025
Change
00%
Bid1.2
Ask1.75
volume0
Intrest1
Last Price0.61May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
35
35
Last Price2.2May 21, 2025
Change
-
Bid1.45
Ask2.65
volume60
Intrest0
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved