Comments
Loading...

RadNet

RDNTNASDAQ
Benzinga Data가 제공하는 로고
$57.12
-0.93-1.60%
가까이에: -
$57.12
0.000.00%
시간외: 4:05 PM EDT

RadNet (NASDAQ:RDNT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RadNet의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RadNet에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.090.0
30.0
90.0
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price18.5May 30, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.15Jun 18, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.34May 30, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest1
Strike
50
50
Last Price0.25Jun 27, 2025
Change
0.6572.22%
Bid-
Ask1.55
volume1
Intrest18
Last Price3.4Jun 27, 2025
Change
0.819.05%
Bid2.2
Ask3.6
volume22
Intrest26
Strike
55
55
Last Price1.3Jun 27, 2025
Change
0.2523.81%
Bid1.1
Ask1.35
volume15
Intrest49
Last Price1.05Jun 27, 2025
Change
0.216%
Bid0.7
Ask0.9
volume21
Intrest176
Strike
60
60
Last Price3.3Jun 27, 2025
Change
237.74%
Bid3.3
Ask4.1
volume1
Intrest53
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price0.51May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask34.9
volume0
Intrest0