RadNet Options
View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price0.65Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price8.35Oct 08, 2026
Bid8.7
Ask12.4
volume0
Intrest23
Last Price0.18Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price5.9Oct 09, 2026
Bid3.2
Ask6.9
volume0
Intrest70
Last Price1.22Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price0.85Oct 15, 2026
Bid0.6
Ask1.1
volume37
Intrest65
Last Price1.1Oct 15, 2026
Bid-
Ask0.6
volume36
Intrest32
Last Price0.6Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest240
Last Price5.45Sep 25, 2026
Bid3.3
Ask6.5
volume0
Intrest39
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest215
Last Price9.4Sep 25, 2026
Bid7.9
Ask11.8
volume0
Intrest3
Last Price0.15Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price14.25Sep 25, 2026
Bid13.1
Ask16.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price16.7Sep 15, 2026
Bid23
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid38
Ask41.8
volume0
Intrest0
