Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.82Mar 25, 2025
Change
00%
Bid8.1
Ask9.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 01, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Apr 16, 2025
Change
0.412.5%
Bid3.4
Ask3.7
volume1
Intrest6
Strike
6
6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price2.97Apr 15, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest49
Strike
7
7
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price1.65Apr 15, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest59
Strike
8
8
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest637
Last Price0.61Apr 16, 2025
Change
0.5949.17%
Bid0.45
Ask0.8
volume5
Intrest108
Strike
9
9
Last Price0.08Apr 16, 2025
Change
0.0111.11%
Bid0.05
Ask0.2
volume26
Intrest239
Last Price0.15Apr 16, 2025
Change
0.366.67%
Bid0.1
Ask0.15
volume53
Intrest968
Strike
10
10
Last Price0.6Apr 16, 2025
Change
0.2571.43%
Bid0.4
Ask0.6
volume25
Intrest227
Last Price0.02Apr 16, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume7
Intrest302
Strike
11
11
Last Price1.75Apr 11, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest170
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
12
12
Last Price2.75Apr 11, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest186
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
13
13
Last Price3Apr 15, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest662
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest634
Strike
14
14
Last Price5.4Apr 14, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest60
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
15
15
Last Price5.6Apr 15, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest22
Last Price0.01Apr 16, 2025
Change
0.0480%
Bid-
Ask0.15
volume20
Intrest77
Strike
16
16
Last Price7.15Apr 02, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest5
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
17
17
Last Price5.9Mar 21, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest0
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
18
18
Last Price7.03Mar 18, 2025
Change
00%
Bid7.8
Ask8.8
volume0
Intrest6
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
19
19
Last Price7.57Mar 07, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
20
20
Last Price13.18Apr 07, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest1
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
21
21
Last Price8Mar 05, 2025
Change
00%
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
22
22
Last Price8.9Mar 05, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price15.17Mar 28, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
25
25
Last Price11.1Feb 28, 2025
Change
00%
Bid15.3
Ask15.6
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid16.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid21.1
Ask21.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved