$16.21
-0.6-3.57%
가까이에: -
$16.23
0.020.12%
시간외: 5:18 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.8Dec 20, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Dec 20, 2024
Change
00%
Bid9.9
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.95Dec 18, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 08, 2025
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest116
Last Price7.9Jan 07, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest34
Strike
9
9
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price7.01Dec 27, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest4
Strike
10
10
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price4.98Jan 08, 2025
Change
0.8214.14%
Bid4.2
Ask6.2
volume1
Intrest113
Strike
11
11
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price4.65Jan 08, 2025
Change
0.8515.45%
Bid3.9
Ask4.8
volume2
Intrest135
Strike
12
12
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Last Price5Jan 03, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest140
Strike
13
13
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest215
Last Price1.85Jan 08, 2025
Change
1.1538.33%
Bid2.05
Ask2.45
volume3
Intrest370
Strike
14
14
Last Price0.25Jan 08, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume48
Intrest54
Last Price1.75Jan 08, 2025
Change
0.3516.67%
Bid1.2
Ask1.7
volume5
Intrest207
Strike
15
15
Last Price0.38Jan 08, 2025
Change
0.135.71%
Bid0.3
Ask0.4
volume15
Intrest64
Last Price1.15Jan 08, 2025
Change
0.3221.77%
Bid0.9
Ask1.05
volume92
Intrest118
Strike
16
16
Last Price0.7Jan 08, 2025
Change
0.057.69%
Bid0.7
Ask0.8
volume304
Intrest361
Last Price0.57Jan 08, 2025
Change
0.2832.94%
Bid0.5
Ask0.65
volume42
Intrest360
Strike
17
17
Last Price1.1Jan 07, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest232
Last Price0.35Jan 08, 2025
Change
0.1530%
Bid0.25
Ask0.4
volume83
Intrest638
Strike
18
18
Last Price2.6Jan 08, 2025
Change
0.7540.54%
Bid0.9
Ask2.8
volume2
Intrest36
Last Price0.2Jan 08, 2025
Change
0.0520%
Bid0.1
Ask0.25
volume110
Intrest245
Strike
19
19
Last Price2Jan 06, 2025
Change
00%
Bid1.9
Ask4.1
volume0
Intrest7
Last Price0.05Jan 08, 2025
Change
0.166.67%
Bid-
Ask0.15
volume71
Intrest677
Strike
20
20
Last Price3.4Jan 07, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest3
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.15
volume6
Intrest221
Strike
21
21
Last Price4.3Jan 07, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
23
23
Last Price9.4Dec 23, 2024
Change
00%
Bid6.5
Ask8
volume0
Intrest1
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved