$21.93
-1.72-7.27%
가까이에: -
$22.28
0.351.60%
시간외: 7:49 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.5Feb 11, 2025
Change
16.03293.05%
Bid20.2
Ask22.9
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.2Sep 27, 2024
Change
00%
Bid19.8
Ask21.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.3Dec 06, 2024
Change
00%
Bid18.8
Ask20.8
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.4Nov 11, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price12Dec 27, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest4
Strike
5
5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest183
Last Price16Feb 03, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest21
Strike
6
6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price16Feb 10, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest52
Strike
7
7
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price15.8Jan 31, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest188
Strike
8
8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price15.17Jan 31, 2025
Change
00%
Bid12.8
Ask13.4
volume0
Intrest58
Strike
9
9
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price10.5Jan 21, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest59
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price10.65Jan 24, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest9
Strike
11
11
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price10.57Feb 11, 2025
Change
0.333.03%
Bid9.6
Ask10.1
volume1
Intrest200
Strike
12
12
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Last Price10.4Feb 11, 2025
Change
0.625.63%
Bid8.8
Ask9.1
volume1
Intrest223
Strike
13
13
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price8.9Feb 10, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest45
Strike
14
14
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price8.5Feb 10, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest159
Strike
15
15
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price7.38Feb 11, 2025
Change
0.9314.42%
Bid5.8
Ask6.1
volume1
Intrest394
Strike
16
16
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price6.8Feb 11, 2025
Change
0.711.48%
Bid4.6
Ask6
volume1
Intrest393
Strike
17
17
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price5.9Feb 10, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest6922
Strike
18
18
Last Price0.11Feb 11, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume2
Intrest591
Last Price3.1Feb 11, 2025
Change
1.0324.94%
Bid2.8
Ask3.3
volume22
Intrest2484
Strike
19
19
Last Price0.1Feb 11, 2025
Change
0.0216.67%
Bid0.15
Ask0.3
volume2
Intrest103
Last Price2.76Feb 11, 2025
Change
0.7421.14%
Bid2.25
Ask3.1
volume9
Intrest968
Strike
20
20
Last Price0.45Feb 11, 2025
Change
0.280%
Bid0.4
Ask0.5
volume74
Intrest306
Last Price1.88Feb 11, 2025
Change
1.3241.25%
Bid1.65
Ask1.85
volume2
Intrest326
Strike
21
21
Last Price0.8Feb 11, 2025
Change
0.3577.78%
Bid0.75
Ask0.9
volume21
Intrest749
Last Price1.35Feb 11, 2025
Change
1.0343.28%
Bid1.15
Ask1.35
volume9
Intrest1456
Strike
22
22
Last Price1.1Feb 11, 2025
Change
0.3546.67%
Bid1.25
Ask1.45
volume36
Intrest131
Last Price0.95Feb 11, 2025
Change
1.0352.02%
Bid0.75
Ask1.5
volume63
Intrest746
Strike
23
23
Last Price1.9Feb 11, 2025
Change
0.6552%
Bid1.9
Ask2.05
volume82
Intrest530
Last Price0.7Feb 11, 2025
Change
0.8554.84%
Bid0.6
Ask0.7
volume62
Intrest1914
Strike
24
24
Last Price2.3Feb 11, 2025
Change
0.6841.98%
Bid2.5
Ask3
volume2
Intrest6
Last Price0.45Feb 11, 2025
Change
0.6559.09%
Bid0.4
Ask0.5
volume121
Intrest1399
Strike
25
25
Last Price2.15Feb 11, 2025
Change
0.14.44%
Bid3.4
Ask3.6
volume1
Intrest27
Last Price0.53Feb 11, 2025
Change
0.3237.65%
Bid0.25
Ask0.35
volume15
Intrest347
Strike
26
26
Last Price2.7Jan 31, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest14
Last Price0.2Feb 11, 2025
Change
0.4569.23%
Bid0.15
Ask0.25
volume7
Intrest282
Strike
27
27
Last Price3.6Feb 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest9
Last Price0.2Feb 11, 2025
Change
0.2757.45%
Bid0.1
Ask0.2
volume6
Intrest95
Strike
28
28
Last Price5.2Feb 11, 2025
Change
00%
Bid5.8
Ask6.4
volume1
Intrest38
Last Price0.14Feb 11, 2025
Change
0.1144%
Bid0.05
Ask0.15
volume3
Intrest694
Strike
29
29
Last Price4.9Jan 31, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.08Feb 11, 2025
Change
0.1260%
Bid0.05
Ask0.15
volume16
Intrest450
Strike
30
30
Last Price8.2Feb 03, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest14
Last Price0.1Feb 11, 2025
Change
0.375%
Bid0.05
Ask0.15
volume3
Intrest34
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
0.0110%
Bid-
Ask0.15
volume16
Intrest10
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
33
33
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
34
34
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid14.7
Ask15.3
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid15.8
Ask16.3
volume0
Intrest0
Last Price0.24Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid16.7
Ask17.4
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved