$15.86
-0.75-4.52%
가까이에: -
$16.07
0.211.32%
시간외: 7:59 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.5Jun 18, 2025
Change
00%
Bid13.6
Ask15.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.96Jun 04, 2025
Change
00%
Bid12.6
Ask14.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.1Jun 04, 2025
Change
00%
Bid11.7
Ask13.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.55May 29, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78May 29, 2025
Change
00%
Bid9.6
Ask10.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7May 15, 2025
Change
00%
Bid8.6
Ask9.4
volume0
Intrest0
Strike
7
7
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.3Jun 20, 2025
Change
3.262.75%
Bid7.6
Ask8.6
volume6
Intrest6
Strike
8
8
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Last Price6.1May 27, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest1
Strike
9
9
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest115
Last Price9Jun 13, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest381
Last Price4.8Jun 20, 2025
Change
3.844.19%
Bid4.7
Ask6.1
volume1
Intrest2
Strike
11
11
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price4.25Jun 20, 2025
Change
0.7515%
Bid3.6
Ask5.2
volume4
Intrest6
Strike
12
12
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest190
Last Price3.79Jun 20, 2025
Change
0.3710.82%
Bid2.75
Ask3.4
volume3
Intrest117
Strike
13
13
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price2.12Jun 20, 2025
Change
0.5320%
Bid1.7
Ask2.7
volume11
Intrest66
Strike
14
14
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1534
Last Price0.96Jun 20, 2025
Change
0.429.41%
Bid0.65
Ask1.1
volume141
Intrest241
Strike
15
15
Last Price0.2Jun 20, 2025
Change
0.18900%
Bid-
Ask0.1
volume5
Intrest2015
Last Price0.03Jun 20, 2025
Change
0.8296.47%
Bid-
Ask0.1
volume294
Intrest973
Strike
16
16
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume433
Intrest1439
Last Price0.03Jun 20, 2025
Change
0.2689.66%
Bid-
Ask0.05
volume122
Intrest2202
Strike
17
17
Last Price1Jun 20, 2025
Change
0.3451.52%
Bid0.7
Ask1.45
volume139
Intrest1011
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume61
Intrest1154
Strike
18
18
Last Price1.9Jun 20, 2025
Change
0.15.56%
Bid1.75
Ask2.25
volume35
Intrest164
Last Price0.04Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume31
Intrest634
Strike
19
19
Last Price3.02Jun 20, 2025
Change
0.6225.83%
Bid2.95
Ask3.2
volume30
Intrest302
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest848
Strike
20
20
Last Price3.55Jun 20, 2025
Change
0.144.11%
Bid4
Ask4.2
volume1
Intrest75
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1572
Strike
21
21
Last Price4.5Jun 20, 2025
Change
0.37.14%
Bid4.6
Ask5.2
volume10
Intrest53
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest936
Strike
22
22
Last Price5.3Jun 20, 2025
Change
1.435.9%
Bid5.6
Ask6.3
volume1
Intrest35
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest560
Strike
23
23
Last Price3.9Jun 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest77
Last Price0.01Jun 20, 2025
Change
0.0150%
Bid-
Ask0.7
volume1
Intrest238
Strike
24
24
Last Price4.8Jun 09, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest96
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest346
Strike
25
25
Last Price8.53Jun 17, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest27
Last Price0.04Jun 20, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest538
Strike
26
26
Last Price9.2Jun 20, 2025
Change
0.131.39%
Bid8
Ask10.4
volume10
Intrest19
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
27
27
Last Price6.4Jun 09, 2025
Change
00%
Bid10.8
Ask11.4
volume0
Intrest5
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
28
28
Last Price8.4Jun 09, 2025
Change
00%
Bid11.6
Ask12.4
volume0
Intrest2
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price9.2Jun 09, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest18
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
30
30
Last Price8.9Jun 09, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest2
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
31
31
Last Price-
Change
-
Bid14.6
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved