$11.53
0.060.52%
가까이에: -
$11.54
0.010000.09%
시간외: 7:55 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
6
6
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Mar 11, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price3.2Mar 19, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest4
Strike
8
8
Last Price0.05Mar 24, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume26
Intrest155
Last Price2.71Mar 24, 2025
Change
0.166.27%
Bid2.6
Ask3.9
volume12
Intrest58
Strike
9
9
Last Price0.2Mar 24, 2025
Change
0.0931.03%
Bid0.15
Ask0.25
volume17
Intrest71
Last Price1.89Mar 24, 2025
Change
0.095%
Bid1.85
Ask2.95
volume10
Intrest58
Strike
10
10
Last Price0.46Mar 24, 2025
Change
0.1423.33%
Bid0.35
Ask0.55
volume45
Intrest215
Last Price1.35Mar 24, 2025
Change
0.021.5%
Bid1.3
Ask1.4
volume6
Intrest77
Strike
11
11
Last Price0.9Mar 24, 2025
Change
0.1514.29%
Bid0.15
Ask0.95
volume31
Intrest90
Last Price0.9Mar 24, 2025
Change
00%
Bid0.85
Ask0.9
volume29
Intrest210
Strike
12
12
Last Price1.6Mar 21, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest135
Last Price0.56Mar 24, 2025
Change
0.011.82%
Bid0.55
Ask0.6
volume81
Intrest185
Strike
13
13
Last Price2.05Mar 24, 2025
Change
0.2510.87%
Bid1.05
Ask2.25
volume4
Intrest651
Last Price0.35Mar 24, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume158
Intrest371
Strike
14
14
Last Price3.2Mar 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest62
Last Price0.24Mar 24, 2025
Change
0.0311.11%
Bid0.2
Ask0.25
volume60
Intrest112
Strike
15
15
Last Price4.03Mar 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest64
Last Price0.15Mar 24, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume27
Intrest76
Strike
16
16
Last Price4.62Mar 24, 2025
Change
0.225%
Bid4.6
Ask4.8
volume1
Intrest42
Last Price0.14Mar 24, 2025
Change
0.3672%
Bid0.05
Ask0.15
volume19
Intrest61
Strike
17
17
Last Price5.9Mar 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest68
Last Price0.12Mar 24, 2025
Change
0.0320%
Bid-
Ask0.15
volume2
Intrest48
Strike
18
18
Last Price7.03Mar 18, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest6
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
19
19
Last Price7.57Mar 07, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest101
Last Price0.06Mar 24, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume14
Intrest485
Strike
20
20
Last Price8.84Mar 21, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest6
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
21
21
Last Price8Mar 05, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest9
Last Price0.09Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
22
22
Last Price8.9Mar 05, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.29Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price11.02Mar 05, 2025
Change
00%
Bid12
Ask13
volume0
Intrest1
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Strike
25
25
Last Price11.1Feb 28, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest1
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
26
26
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved