Redwire Options

View Redwire (RDW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.08

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price4.67Oct 15, 2026

Change

0.143.09%

Bid4.7

Ask5

volume6

Intrest9

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price3.74Oct 15, 2026

Change

0.185.06%

Bid3.7

Ask4

volume9

Intrest19

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest173

Last Price3.2Oct 15, 2026

Change

0.196.31%

Bid3.1

Ask3.5

volume9

Intrest9

Strike

5.5

Last Price0.02Oct 15, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume2

Intrest8

Last Price2.55Oct 15, 2026

Change

0.020.79%

Bid2.65

Ask3

volume8

Intrest16

Strike

Last Price0.04Oct 15, 2026

Change

0.0120%

Bid-

Ask0.05

volume2

Intrest13

Last Price2.16Oct 15, 2026

Change

0.136.4%

Bid2

Ask2.5

volume8

Intrest13

Strike

6.5

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.7Oct 15, 2026

Change

0.1711.11%

Bid1.35

Ask2

volume1

Intrest6

Strike

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest76

Last Price1.45Oct 14, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest3

Strike

7.5

Last Price0.1Oct 15, 2026

Change

0.08400%

Bid-

Ask0.1

volume1

Intrest10

Last Price0.67Oct 15, 2026

Change

0.1631.37%

Bid0.6

Ask0.9

volume115

Intrest34

Strike

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume464

Intrest4266

Last Price0.35Oct 15, 2026

Change

0.0829.63%

Bid0.35

Ask0.55

volume208

Intrest144

Strike

8.5

Last Price0.1Oct 15, 2026

Change

0.019.09%

Bid-

Ask0.1

volume75

Intrest15673

Last Price0.1Oct 15, 2026

Change

0.0111.11%

Bid0.05

Ask0.15

volume195

Intrest294

Strike

Last Price0.34Oct 15, 2026

Change

0.1124.44%

Bid0.2

Ask0.5

volume65

Intrest5385

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid-

Ask0.05

volume54

Intrest1057

Strike

9.5

Last Price0.73Oct 15, 2026

Change

0.221.51%

Bid0.6

Ask0.9

volume26

Intrest788

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2152

Strike

Last Price1.35Oct 15, 2026

Change

0.021.46%

Bid1.1

Ask1.5

volume52

Intrest1240

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest283

Strike

10.5

Last Price1.95Oct 15, 2026

Change

0.14.88%

Bid1.55

Ask1.95

volume349

Intrest667

Last Price0.01Oct 15, 2026

Change

0.0150%

Bid-

Ask0.05

volume9

Intrest2980

Strike

Last Price2.43Oct 15, 2026

Change

0.114.33%

Bid2.05

Ask2.6

volume47

Intrest1334

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume5

Intrest846

Strike

11.5

Last Price2.73Oct 14, 2026

Change

-0%

Bid2.5

Ask4.4

volume0

Intrest73

Last Price0.05Oct 15, 2026

Change

0.04400%

Bid-

Ask0.05

volume4

Intrest6843

Strike

Last Price3.42Oct 15, 2026

Change

0.216.54%

Bid3

Ask3.9

volume3

Intrest63

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1078

Strike

12.5

Last Price3.5Oct 13, 2026

Change

-0%

Bid3.5

Ask5

volume0

Intrest16

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume5

Intrest2099

Strike

Last Price4.4Oct 14, 2026

Change

-0%

Bid4

Ask5.2

volume0

Intrest56

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume11

Intrest208

Strike

13.5

Last Price4.04Oct 12, 2026

Change

-0%

Bid4.5

Ask6.2

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

0.04400%

Bid-

Ask0.05

volume18

Intrest6524

Strike

Last Price5.89Oct 15, 2026

Change

0.6111.55%

Bid5

Ask5.9

volume1

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Strike

14.5

Last Price6.04Oct 15, 2026

Change

0.040.67%

Bid5.5

Ask6.3

volume3

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1988

Strike

Last Price6.47Oct 15, 2026

Change

0.030.46%

Bid6

Ask6.7

volume12

Intrest2

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

15.5

Last Price7.4Oct 15, 2026

Change

0.426.02%

Bid6.4

Ask7.3

volume13

Intrest9

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest631

Strike

Last Price7.53Oct 15, 2026

Change

0.050.67%

Bid7

Ask7.7

volume19

Intrest3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

16.5

Last Price7.98Oct 15, 2026

Change

0.131.66%

Bid7.5

Ask8.5

volume20

Intrest1

Last Price0.07Oct 15, 2026

Change

0.04133.33%

Bid-

Ask0.05

volume1

Intrest211

Strike

Last Price8.52Oct 15, 2026

Change

0.070.83%

Bid8

Ask8.9

volume3

Intrest1

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest131

Strike

Last Price9.45Oct 15, 2026

Change

0.070.74%

Bid9

Ask9.8

volume5

Intrest2

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest42

Strike

Last Price10.5Oct 14, 2026

Change

-0%

Bid10

Ask10.9

volume0

Intrest1

Redwire Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Redwire Options