$11.31
-0.16-1.39%
가까이에: -
$11.35
0.040.35%
시간외: 7:57 PM EDT
Comments
Loading...
Redwire (NYSE:RDW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Redwire의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Redwire에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.81Feb 13, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.8Dec 17, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Apr 11, 2025
Change
00%
Bid8.1
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 24, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest12
Strike
4
4
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.71Apr 03, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest18
Strike
5
5
Last Price0.35May 09, 2025
Change
0.21150%
Bid-
Ask0.1
volume1
Intrest63
Last Price5.1May 06, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest46
Strike
6
6
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Last Price4.4May 09, 2025
Change
0.24.76%
Bid4.2
Ask4.5
volume60
Intrest29
Strike
7
7
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest623
Last Price3.57May 08, 2025
Change
00%
Bid2.35
Ask3.6
volume0
Intrest147
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume10
Intrest195
Last Price2.25May 09, 2025
Change
0.28.16%
Bid2.25
Ask2.55
volume2
Intrest206
Strike
9
9
Last Price0.06May 09, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume123
Intrest334
Last Price1.64May 09, 2025
Change
0.063.53%
Bid1
Ask1.65
volume23
Intrest820
Strike
10
10
Last Price0.25May 09, 2025
Change
0.014.17%
Bid0.15
Ask0.3
volume143
Intrest413
Last Price1May 09, 2025
Change
0.1412.28%
Bid0.85
Ask1.05
volume65
Intrest382
Strike
11
11
Last Price0.6May 09, 2025
Change
0.047.14%
Bid0.5
Ask0.65
volume53
Intrest144
Last Price0.52May 09, 2025
Change
0.0813.33%
Bid0.45
Ask0.6
volume181
Intrest879
Strike
12
12
Last Price1.48May 06, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest111
Last Price0.27May 09, 2025
Change
0.0925%
Bid0.2
Ask0.3
volume108
Intrest309
Strike
13
13
Last Price2.25May 09, 2025
Change
0.2512.5%
Bid1.8
Ask2.3
volume1
Intrest63
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume312
Intrest402
Strike
14
14
Last Price3.2May 06, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest50
Last Price0.05May 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume104
Intrest748
Strike
15
15
Last Price5.41Apr 16, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest37
Last Price0.08May 09, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume125
Intrest404
Strike
16
16
Last Price6.8Apr 21, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest65
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Strike
17
17
Last Price9.42Apr 07, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest6
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest493
Strike
18
18
Last Price8.98Apr 11, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
19
19
Last Price7.8May 08, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest1
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest781
Strike
20
20
Last Price8.71May 08, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest21
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1297
Strike
21
21
Last Price11.87Apr 11, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest182
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Strike
22
22
Last Price12.92Apr 11, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest14
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
23
23
Last Price13.05Mar 12, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest179
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
24
24
Last Price16.1Apr 07, 2025
Change
00%
Bid12.5
Ask13
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2307
Strike
25
25
Last Price15.9Mar 28, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest147
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
26
26
Last Price14.79Mar 04, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
28
28
Last Price9.4Jan 23, 2025
Change
00%
Bid16.5
Ask16.8
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid17.5
Ask18
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
30
30
Last Price11.7Feb 20, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
31
31
Last Price11.7Jan 23, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest0
Last Price2.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
32
32
Last Price11.7Jan 27, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest0
Last Price2.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid21.5
Ask22
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
34
34
Last Price14.6Jan 22, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
35
35
Last Price-
Change
-
Bid23.5
Ask24
volume0
Intrest0
Last Price0.22Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid24.5
Ask25
volume0
Intrest0
Last Price1.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
38
38
Last Price-
Change
-
Bid26.4
Ask27
volume0
Intrest0
Last Price0.51Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid27.4
Ask29.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
40
40
Last Price15.57Feb 13, 2025
Change
00%
Bid28.4
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved