$4.89
0.091.87%
가까이에: -
$4.95
0.061.23%
시간외: 6:08 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RealReal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RealReal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.46Dec 10, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.15Feb 06, 2024
Change
00%
Bid3.3
Ask4.5
volume0
Intrest22
Strike
1
1
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price4.5Dec 02, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest27
Strike
1.5
1.5
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price3.5May 16, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest12
Strike
2
2
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price2.4Jun 24, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest459
Strike
2.5
2.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2420
Last Price3.2Jun 09, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest65
Strike
3
3
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price2May 27, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest156
Strike
3.5
3.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1097
Last Price1Jun 27, 2025
Change
0.054.76%
Bid0.9
Ask1.05
volume7
Intrest39
Strike
4
4
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Last Price0.55Jun 27, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume11
Intrest288
Strike
4.5
4.5
Last Price0.22Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest185
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.25
Ask0.35
volume37
Intrest4734
Strike
5
5
Last Price0.4Jun 27, 2025
Change
0.0511.11%
Bid0.3
Ask0.5
volume27
Intrest5756
Last Price0.2Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume11
Intrest3534
Strike
5.5
5.5
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest314
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.15
volume5
Intrest2944
Strike
7.5
7.5
Last Price2.65Jun 27, 2025
Change
0.114.33%
Bid2.55
Ask2.7
volume10
Intrest118
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest414
Strike
10
10
Last Price4.38Apr 01, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest396
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest551
Strike
12.5
12.5
Last Price7.3Apr 17, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest346
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
15
15
Last Price5.4Dec 30, 2024
Change
00%
Bid10
Ask10.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
20
20
Last Price15.1Jun 23, 2025
Change
00%
Bid15
Ask15.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved