$9.50
-0.34-3.46%
가까이에: -
$9.54
0.040.42%
시간외: Jan 3, 7:54 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RealReal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RealReal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.8Nov 19, 2024
Change
00%
Bid8.6
Ask9.8
volume0
Intrest38
Strike
0.5
0.5
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.4Jan 03, 2025
Change
1.0511.11%
Bid8.4
Ask8.6
volume2
Intrest109
Strike
1
1
Last Price0.09Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price9.36Dec 27, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest638
Strike
1.5
1.5
Last Price0.15Apr 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price7.42Jan 03, 2025
Change
1.8519.96%
Bid7.4
Ask7.6
volume16
Intrest873
Strike
2
2
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Last Price7Jan 03, 2025
Change
1.1514.11%
Bid6.9
Ask7.1
volume8
Intrest1046
Strike
2.5
2.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price6.21Jan 03, 2025
Change
1.9724.08%
Bid5.6
Ask6.7
volume3
Intrest1492
Strike
3
3
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1536
Last Price7.58Jan 02, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest458
Strike
3.5
3.5
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price5.5Jan 03, 2025
Change
00%
Bid5.4
Ask5.6
volume2
Intrest11279
Strike
4
4
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price6.59Dec 31, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest950
Strike
4.5
4.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price4.23Jan 03, 2025
Change
1.9131.11%
Bid4.4
Ask4.6
volume3
Intrest664
Strike
5
5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.5Jan 02, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1198
Strike
5.5
5.5
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price2.05Jan 03, 2025
Change
0.052.38%
Bid1.95
Ask2.15
volume67
Intrest2001
Strike
7.5
7.5
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume80
Intrest1654
Last Price0.45Jan 03, 2025
Change
0.2535.71%
Bid0.4
Ask0.5
volume164
Intrest2055
Strike
10
10
Last Price1.05Jan 03, 2025
Change
0.110.53%
Bid0.9
Ask1
volume240
Intrest331
Last Price0.07Jan 03, 2025
Change
0.0956.25%
Bid0.05
Ask0.1
volume30
Intrest1728
Strike
12.5
12.5
Last Price2.94Jan 03, 2025
Change
0.041.34%
Bid2.9
Ask3.2
volume11
Intrest23
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest212
Strike
15
15
Last Price4.04Dec 30, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest1
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved