$5.38
0.254.87%
가까이에: -
$5.38
0.000.00%
시간외: Apr 17, 5:25 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RealReal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RealReal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 14, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest9
Strike
2
2
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1836
Last Price4.9Dec 09, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest5
Strike
2.5
2.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price5.3Jan 13, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest18
Strike
3
3
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price1.75Apr 16, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest8
Strike
3.5
3.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price1.48Apr 16, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest55
Strike
4
4
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price1.18Apr 07, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest80
Strike
4.5
4.5
Last Price0.43Apr 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest71
Last Price0.84Apr 16, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest2648
Strike
5
5
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.3
Ask0.65
volume1
Intrest81
Last Price0.65Apr 17, 2025
Change
0.058.33%
Bid0.35
Ask0.7
volume44
Intrest1122
Strike
5.5
5.5
Last Price0.9Apr 08, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest343
Last Price0.15Apr 17, 2025
Change
0.0215.38%
Bid0.1
Ask0.15
volume20
Intrest3461
Strike
7.5
7.5
Last Price2.27Apr 17, 2025
Change
0.031.3%
Bid1.35
Ask2.6
volume18
Intrest175
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2957
Strike
10
10
Last Price4.8Apr 03, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest585
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest2351
Strike
12.5
12.5
Last Price6.8Mar 04, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
15
15
Last Price6.3Jan 03, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4018
Strike
17.5
17.5
Last Price9.7Feb 11, 2025
Change
00%
Bid11.4
Ask12.3
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Strike
20
20
Last Price15.18Apr 08, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved