$5.44
0.397.72%
프리마켓: 8:41 AM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RealReal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RealReal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 14, 2024
Change
00%
Bid2.95
Ask3.2
volume0
Intrest7
Strike
2
2
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1836
Last Price4.9Dec 09, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price5.3Jan 13, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest18
Strike
3
3
Last Price0.08Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Last Price1.75Apr 16, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest8
Strike
3.5
3.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price2Apr 24, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest55
Strike
4
4
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.48May 09, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest119
Strike
4.5
4.5
Last Price0.09May 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest98
Last Price0.25May 09, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest3321
Strike
5
5
Last Price0.25May 09, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest739
Last Price0.1May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4790
Strike
5.5
5.5
Last Price0.65May 09, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest486
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9284
Strike
7.5
7.5
Last Price2.57May 09, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest201
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5182
Strike
10
10
Last Price5.2May 09, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest584
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2352
Strike
12.5
12.5
Last Price6.8Mar 04, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest12
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
15
15
Last Price9.6May 09, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4016
Strike
17.5
17.5
Last Price9.7Feb 11, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
20
20
Last Price13.9Apr 25, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved