Comments
Loading...

Regency Centers

REGNASDAQ
Benzinga Data가 제공하는 로고

Regency Centers (NASDAQ:REG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Regency Centers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regency Centers에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.54Feb 21, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price2Feb 25, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest214
Strike
75
75
Last Price-
Change
-
Bid1.2
Ask4
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0