$72.09
-2.65-3.55%
가까이에: -
$72.09
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Regency Centers (NASDAQ:REG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Regency Centers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Regency Centers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37.28Oct 18, 2024
Change
00%
Bid35.6
Ask39.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price9.43Feb 12, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest6
Strike
65
65
Last Price1.27Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.37Mar 25, 2025
Change
00%
Bid1.75
Ask4.6
volume0
Intrest6
Strike
70
70
Last Price0.5Mar 26, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest32
Last Price0.65Apr 01, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest239
Strike
75
75
Last Price2.9Mar 26, 2025
Change
00%
Bid1.7
Ask5.5
volume0
Intrest9
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest29
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved