Comments
Loading...

Rekor Systems

REKRNASDAQ
Benzinga Data가 제공하는 로고
$2.03
0.210.93%
가까이에: -
$2.02
-0.0100-0.49%
시간외: Jan 31, 7:59 PM EDT

Rekor Systems (NASDAQ:REKR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Rekor Systems의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rekor Systems에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price1.52Jan 31, 2025
Change
0.3226.67%
Bid1.3
Ask1.65
volume16
Intrest229
Strike
0.5
0.5
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.05Jan 31, 2025
Change
0.2531.25%
Bid0.95
Ask1.15
volume180
Intrest2678
Strike
1
1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1761
Last Price0.55Jan 31, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume238
Intrest3758
Strike
1.5
1.5
Last Price0.09Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume19
Intrest1150
Last Price0.34Jan 31, 2025
Change
0.0936%
Bid0.1
Ask0.35
volume216
Intrest10745
Strike
2
2
Last Price0.21Jan 31, 2025
Change
0.2554.35%
Bid0.2
Ask0.4
volume252
Intrest804
Last Price0.2Jan 31, 2025
Change
0.0753.85%
Bid0.1
Ask0.2
volume193
Intrest3981
Strike
2.5
2.5
Last Price0.63Jan 31, 2025
Change
0.1721.25%
Bid0.55
Ask0.7
volume9
Intrest228
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume124
Intrest4424
Strike
5
5
Last Price3.27Jan 28, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest3
Last Price0.03Jan 31, 2025
Change
0.02200%
Bid-
Ask0.05
volume17
Intrest137
Strike
7.5
7.5
Last Price5.6Jan 24, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0