Comments
Loading...

Remitly Global

RELYNASDAQ
Benzinga Data가 제공하는 로고
$18.91
0.120.64%
가까이에: -
$18.98
0.070.37%
시간외: Jun 27, 5:41 PM EDT

Remitly Global (NASDAQ:RELY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Remitly Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Remitly Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.46Feb 04, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest1
Strike
10
10
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price8.5Jun 17, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest3
Strike
12.5
12.5
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price5.9Jun 18, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest504
Strike
15
15
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1432
Last Price1.67Jun 26, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest414
Strike
17.5
17.5
Last Price0.2Jun 27, 2025
Change
0.1339.39%
Bid0.2
Ask0.3
volume250
Intrest3404
Last Price0.4Jun 27, 2025
Change
0.0511.11%
Bid0.35
Ask0.55
volume104
Intrest541
Strike
20
20
Last Price1.45Jun 27, 2025
Change
0.159.38%
Bid1.3
Ask1.55
volume17
Intrest2238
Last Price0.14Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest6288
Strike
22.5
22.5
Last Price3.8Jun 27, 2025
Change
0.082.06%
Bid3.5
Ask3.8
volume1
Intrest162
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest663
Strike
25
25
Last Price6.05Jun 26, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest46
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2050
Strike
30
30
Last Price8.85Mar 26, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest0
Last Price1.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask17.2
volume0
Intrest0