Comments
Loading...

Remitly Global

RELYNASDAQ
Benzinga Data가 제공하는 로고
$21.54
0.663.16%
가까이에: -
$21.54
0.000.00%
시간외: Jun 6, 4:00 PM EDT

Remitly Global (NASDAQ:RELY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Remitly Global의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Remitly Global에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
7.535.0
7.5
35.0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.4May 15, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.95May 30, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price1.29Jun 05, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest82
Strike
20
20
Last Price0.25Jun 06, 2025
Change
0.354.55%
Bid0.15
Ask0.25
volume1
Intrest979
Last Price0.4Jun 06, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume75
Intrest12709
Strike
22.5
22.5
Last Price2Jun 04, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest1127
Last Price0.03Jun 06, 2025
Change
0.0770%
Bid-
Ask0.15
volume20
Intrest685
Strike
25
25
Last Price3.8Jun 02, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest19
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30
30
Last Price5.7May 12, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10.7May 12, 2025
Change
00%
Bid12.9
Ask15
volume0
Intrest0