Replimune Group Inc 옵션 체인

REPLNASDAQ

Trade with Public

Trade with Public

$13.06

-0.005-0.04%

마지막 업데이트: Oct 5, 3:03 PM

$13.14

0.070.54%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Replimune Group Options

View Replimune Group (REPL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.19

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.75Oct 05, 2026

Change

0.283.49%

Bid7.7

Ask8.4

volume1

Intrest6

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.54Sep 29, 2026

Change

-0%

Bid6.6

Ask7.4

volume0

Intrest1

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price6.31Oct 05, 2026

Change

0.628.95%

Bid6.1

Ask7

volume8

Intrest1

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price5.88Oct 05, 2026

Change

-

Bid5.6

Ask6.4

volume12

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price5.94Oct 05, 2026

Change

-

Bid4.8

Ask5.9

volume5

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price5.17Oct 05, 2026

Change

-

Bid4.7

Ask5.4

volume4

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price4.81Oct 05, 2026

Change

-

Bid4.1

Ask4.9

volume2

Intrest0

Strike

8.5

8.5

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price4.24Oct 05, 2026

Change

-

Bid3.6

Ask4.8

volume3

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid2.85

Ask4.4

volume0

Intrest0

Strike

9.5

9.5

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price3.1Oct 05, 2026

Change

-

Bid1.4

Ask4.8

volume3

Intrest0

Strike

10

10

Last Price0.05Sep 03, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price2.71Oct 05, 2026

Change

-

Bid0.95

Ask4.5

volume2

Intrest0

Strike

10.5

10.5

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid1.55

Ask2.45

volume0

Intrest0

Strike

11

11

Last Price0.35Sep 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest290

Last Price-

Change

-

Bid0.5

Ask2.05

volume0

Intrest0

Strike

11.5

11.5

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price-

Change

-

Bid0.05

Ask1.45

volume0

Intrest0

Strike

12

12

Last Price0.15Oct 02, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest40

Last Price-

Change

-

Bid0.45

Ask1

volume0

Intrest0

Strike

12.5

12.5

Last Price0.25Sep 30, 2026

Change

-0%

Bid0.15

Ask0.3

volume0

Intrest25

Last Price0.35Oct 05, 2026

Change

0.6364.29%

Bid0.45

Ask0.7

volume6

Intrest25

Strike

13

13

Last Price0.3Oct 05, 2026

Change

1.5683.87%

Bid0.3

Ask0.55

volume20

Intrest16

Last Price0.49Oct 02, 2026

Change

-0%

Bid0.25

Ask0.4

volume0

Intrest12

Strike

13.5

13.5

Last Price0.67Oct 02, 2026

Change

-0%

Bid0.55

Ask1.1

volume0

Intrest2

Last Price0.15Oct 05, 2026

Change

0.3871.7%

Bid0.1

Ask0.2

volume2

Intrest1

Strike

14

14

Last Price1.1Oct 02, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest1

Last Price0.27Sep 30, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest8

Strike

14.5

14.5

Last Price-

Change

-

Bid1.15

Ask2.75

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

0.0746.67%

Bid-

Ask0.15

volume1

Intrest15

Strike

15

15

Last Price-

Change

-

Bid0.65

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

15.5

15.5

Last Price-

Change

-

Bid1.1

Ask2.85

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid2.25

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

16.5

16.5

Last Price-

Change

-

Bid2.85

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

17

17

Last Price3.42Oct 05, 2026

Change

0.9236.8%

Bid2.5

Ask4.8

volume1

Intrest1

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid3.3

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

18.5

18.5

Last Price-

Change

-

Bid4.4

Ask7.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.1

Ask8.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.05

volume0

Intrest0

Strike

19.5

19.5

Last Price-

Change

-

Bid4.6

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

20

20

Last Price6.8Sep 30, 2026

Change

-0%

Bid5.1

Ask9.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

20.5

20.5

Last Price-

Change

-

Bid5.6

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.1

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

21.5

21.5

Last Price-

Change

-

Bid6.6

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.1

Ask11.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid7.6

Ask11.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid8.1

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

23.5

23.5

Last Price-

Change

-

Bid8.9

Ask11.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

24

24

Last Price11.09Oct 05, 2026

Change

-

Bid9.4

Ask11.9

volume1

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

24.5

24.5

Last Price11.52Oct 05, 2026

Change

-

Bid10.3

Ask12.6

volume7

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

25

25

Last Price11.87Oct 05, 2026

Change

-

Bid10.7

Ask13.1

volume6

Intrest0

Last Price-

Change

-

Bid-

Ask1.85

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid15.1

Ask17.7

volume0

Intrest0