Riley Exploration Permian Options
View Riley Exploration Permian (REPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid23
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid15.5
Ask18.1
volume0
Intrest0
Last Price0.25Sep 01, 2026
Bid-
Ask0.7
volume0
Intrest21
Last Price10.96Oct 12, 2026
Bid10.5
Ask13.1
volume0
Intrest70
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest49
Last Price6.55Oct 15, 2026
Bid5.7
Ask7.6
volume1
Intrest173
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume3
Intrest106
Last Price1.72Oct 15, 2026
Bid1.25
Ask2.65
volume4
Intrest201
Last Price0.43Oct 15, 2026
Bid-
Ask0.3
volume3
Intrest83
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest295
Last Price6.82Sep 16, 2026
Bid1.9
Ask4.5
volume0
Intrest1
Last Price0.2Sep 16, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Bid7.4
Ask9.5
volume0
Intrest0
