Comments
Loading...

REX American Resources

REXNYSE
Benzinga Data가 제공하는 로고
$49.07
-0.46-0.93%
가까이에: -
$49.07
0.000.00%
시간외: 4:00 PM EDT

REX American Resources (NYSE:REX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 REX American Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 REX American Resources에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.060.0
20.0
60.0
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price2.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price0.21May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.58Jun 11, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest25
Strike
40
40
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price4.41Jun 20, 2025
Change
1.2137.81%
Bid3.5
Ask5.1
volume9
Intrest15
Strike
45
45
Last Price2.55May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price0.7Jun 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0