REX American Resources Options
View REX American Resources (REX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29.87May 12, 2026
Bid18.1
Ask22.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.8
Ask20.2
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price20.5Mar 26, 2026
Bid13.2
Ask17.3
volume0
Intrest1
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price18.85Jul 14, 2026
Bid8.5
Ask11.8
volume0
Intrest6
Last Price0.6Apr 13, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price9.1Sep 22, 2026
Bid5.2
Ask6.3
volume0
Intrest7
Last Price0.41Sep 24, 2026
Bid0.1
Ask0.6
volume0
Intrest8
Last Price2.43Oct 16, 2026
Bid0.85
Ask3
volume0
Intrest2
Last Price1.15Oct 22, 2026
Bid1.05
Ask2.8
volume0
Intrest51
Last Price1.85Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest16
Last Price4Sep 10, 2026
Bid4.2
Ask6.9
volume0
Intrest2
Last Price1.5Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price8.8Oct 12, 2026
Bid8.4
Ask11.6
volume0
Intrest0
Last Price2.9Aug 04, 2026
Bid-
Ask1.75
volume0
Intrest155
Last Price-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price2.07May 06, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price12.15May 12, 2026
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.7Apr 10, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid22.9
Ask26.9
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.9
Ask36.9
volume0
Intrest0
