$37.20
-0.065-0.17%
마지막 업데이트: Aug 27, 1:42 PM
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Rexford Industrial Realty Inc 옵션 체인
REXRNYSE
Rexford Industrial Realty Options
View Rexford Industrial Realty (REXR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
1.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
30
30
Last Price0.2Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.5Aug 21, 2026
Change
-0%
Bid1.25
Ask4.1
volume0
Intrest823
Strike
35
35
Last Price0.2Aug 26, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest249
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.15
Ask0.2
volume1
Intrest190
Strike
40
40
Last Price2.5Jul 24, 2026
Change
-0%
Bid1.2
Ask4.2
volume0
Intrest2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
45
45
Last Price6.64Jul 29, 2026
Change
-0%
Bid6
Ask9.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved