$26.08
0.321.24%
가까이에: Aug 19, 5:00 PM EST
$26.08
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Reynolds Consumer Products Inc 옵션 체인
REYNNASDAQ
배당금: 배당락일은 2일 전이었습니다
Reynolds Consumer Prods Options
View Reynolds Consumer Prods (REYN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.09Aug 05, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
25
25
Last Price1Jul 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved