Comments
Loading...

Resideo Technologies

REZINYSE
Benzinga Data가 제공하는 로고
$20.98
0.020.10%
가까이에: -
$21.38
0.401.91%
시간외: Jun 20, 6:51 PM EDT

Resideo Technologies (NYSE:REZI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Resideo Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Resideo Technologies에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price4.27Jun 10, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest35
Strike
17.5
17.5
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price0.05Jun 20, 2025
Change
1.9597.5%
Bid-
Ask2.8
volume16
Intrest35
Strike
20
20
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Last Price0.01Jun 20, 2025
Change
0.1694.12%
Bid-
Ask2.1
volume10
Intrest62
Strike
22.5
22.5
Last Price2May 20, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest10
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0