$229.17
2.140.94%
가까이에: -
$229.17
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reinsurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reinsurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price51.3Nov 01, 2024
Change
00%
Bid67.9
Ask72
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price46.4Nov 01, 2024
Change
00%
Bid63.1
Ask67
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price41.6Nov 01, 2024
Change
00%
Bid58.1
Ask62
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price53.58Nov 19, 2024
Change
00%
Bid53.1
Ask57.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask52.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price17Oct 28, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest1
Strike
200
200
Last Price0.7Nov 15, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
210
210
Last Price0.7Nov 19, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest11
Last Price12.4Nov 21, 2024
Change
5.7185.35%
Bid10.8
Ask14
volume1
Intrest168
Strike
220
220
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price6.51Nov 15, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest5
Strike
230
230
Last Price5.3Nov 19, 2024
Change
00%
Bid3.1
Ask6.9
volume0
Intrest16
Last Price2.73Nov 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price1.15Nov 18, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved