Comments
Loading...
Reinsurance Gr (NYSE:RGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reinsurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reinsurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
150
150
Last Price1.6Jun 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price75.95Nov 19, 2024
Change
00%
Bid52
Ask56.8
volume0
Intrest0
Strike
155
155
Last Price1.45Aug 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price1.85Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37Aug 13, 2024
Change
00%
Bid37
Ask41.6
volume0
Intrest13
Strike
170
170
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price50.15Jul 23, 2024
Change
00%
Bid32.5
Ask35.9
volume0
Intrest0
Strike
175
175
Last Price1.35Oct 11, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Last Price34.83Dec 13, 2024
Change
00%
Bid27.5
Ask30.9
volume0
Intrest5
Strike
180
180
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price29.9Dec 13, 2024
Change
00%
Bid22.6
Ask26.8
volume0
Intrest8
Strike
185
185
Last Price2.1Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price41Nov 11, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest14
Strike
190
190
Last Price2.7Oct 28, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest16
Last Price18.1Dec 12, 2024
Change
00%
Bid13
Ask17.3
volume0
Intrest8
Strike
195
195
Last Price2.59Dec 19, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price14.1Dec 16, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest22
Strike
200
200
Last Price1.55Dec 03, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest2
Last Price4Dec 20, 2024
Change
00%
Bid3.2
Ask6
volume0
Intrest15
Strike
210
210
Last Price3.9Dec 16, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest2
Last Price1.8Dec 17, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest128
Strike
220
220
Last Price2.79Nov 13, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest8
Last Price1.45Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest190
Strike
230
230
Last Price7.7Nov 20, 2024
Change
00%
Bid20.5
Ask23.5
volume0
Intrest1
Last Price2.33Dec 18, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest26
Strike
240
240
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price2.5Dec 02, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price1.3Aug 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
270
270
Last Price-
Change
-
Bid59.2
Ask63.9
volume0
Intrest0
Last Price1.45Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
280
280
Last Price68.3Oct 28, 2024
Change
00%
Bid69.2
Ask73.5
volume0
Intrest0
Last Price2Jun 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid89.1
Ask93.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Last Price0.51Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
320
320
Last Price91.77Nov 12, 2024
Change
00%
Bid109.2
Ask113.5
volume0
Intrest0
Last Price0.5Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
330
330
Last Price101.8Nov 12, 2024
Change
00%
Bid119.2
Ask123.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved