$231.10
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reinsurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reinsurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Strike
195
195
Last Price2.05Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
200
200
Last Price2.67Jan 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price16.9Jan 16, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest5
Strike
210
210
Last Price2.5Jan 24, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest7
Last Price9.65Jan 16, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest9
Strike
220
220
Last Price4.9Jan 21, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest4
Last Price4.41Jan 23, 2025
Change
00%
Bid5.5
Ask9.7
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price2.4Jan 27, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price1.25Jan 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.1
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved