$195.79
0.290.15%
가까이에: -
$195.79
0.000.00%
시간외: 4:04 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reinsurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reinsurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Strike
120
120
Last Price0.75Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask72.9
volume0
Intrest0
Strike
125
125
Last Price1Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask57.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Strike
155
155
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Strike
160
160
Last Price2.6Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
175
175
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
185
185
Last Price0.85Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0
Strike
190
190
Last Price1.19May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15May 02, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest2
Strike
195
195
Last Price3.5May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2Jun 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
200
200
Last Price2.5Jun 20, 2025
Change
1.8842.92%
Bid2.45
Ask5
volume2
Intrest35
Last Price0.5Jun 20, 2025
Change
0.1231.58%
Bid-
Ask2.15
volume2
Intrest11
Strike
210
210
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.73May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.57May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved