$209.12
0.000.00%
프리마켓: May 16, 4:00 PM EDT
Comments
Loading...
Reinsurance Gr (NYSE:RGA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reinsurance Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reinsurance Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.8
Ask96.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
135
135
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask71.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
155
155
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
160
160
Last Price2.6Apr 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
175
175
Last Price2.16May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Strike
185
185
Last Price1.6May 14, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Strike
190
190
Last Price1.19May 16, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price15May 02, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Last Price12.86May 13, 2025
Change
00%
Bid12
Ask14
volume0
Intrest2
Strike
200
200
Last Price3.57May 16, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest2
Last Price6.9May 16, 2025
Change
00%
Bid5
Ask7
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price2.35May 16, 2025
Change
00%
Bid1.3
Ask2.9
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid19.8
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.9
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved