Comments
Loading...
Repligen (NASDAQ:RGEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Repligen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Repligen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask40.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.1Jun 16, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price23May 30, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest1
Strike
100
100
Last Price1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
105
105
Last Price0.9Jun 16, 2025
Change
00%
Bid0.7
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
110
110
Last Price2.5Jun 20, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest731
Last Price12May 30, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest1
Strike
115
115
Last Price2Jun 12, 2025
Change
00%
Bid2.35
Ask5.9
volume0
Intrest2
Last Price6.33Jun 20, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest5
Strike
120
120
Last Price5.9Jun 18, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest4
Last Price3.8Jun 20, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest13
Strike
125
125
Last Price6.9Jun 17, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest6
Last Price2.05Jun 23, 2025
Change
0.052.38%
Bid0.7
Ask3.5
volume1
Intrest3
Strike
130
130
Last Price9.5Jun 05, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest1
Last Price6.4Jun 09, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest285
Strike
135
135
Last Price7.73Jun 11, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest2
Last Price0.97Jun 20, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.46Jun 20, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest18
Strike
145
145
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.55Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
155
155
Last Price30.7Jun 16, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
165
165
Last Price40Jun 16, 2025
Change
00%
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price55Jun 16, 2025
Change
00%
Bid59.8
Ask63.9
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved