$123.24
-4.61-3.61%
가까이에: -
$123.24
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Repligen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Repligen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
75
75
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price34.5Apr 11, 2025
Change
00%
Bid41
Ask45.5
volume0
Intrest1
Strike
80
80
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price1.9Nov 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price2Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price42Mar 21, 2025
Change
00%
Bid21.8
Ask25.3
volume0
Intrest3
Strike
100
100
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price21.9Apr 09, 2025
Change
00%
Bid16.8
Ask20.5
volume0
Intrest1
Strike
105
105
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price10.5Apr 09, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest3
Strike
110
110
Last Price7.4Apr 10, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest521
Last Price8.6Apr 04, 2025
Change
00%
Bid7.7
Ask10.7
volume0
Intrest5
Strike
115
115
Last Price0.55May 07, 2025
Change
00%
Bid0.35
Ask3
volume0
Intrest23
Last Price10.7Apr 11, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest2
Strike
120
120
Last Price1.68May 08, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest410
Last Price4.4May 09, 2025
Change
1.930.16%
Bid2.2
Ask3.2
volume2
Intrest4
Strike
125
125
Last Price2.41Apr 30, 2025
Change
00%
Bid3
Ask5
volume0
Intrest20
Last Price4.55May 08, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest8
Strike
130
130
Last Price7.1May 09, 2025
Change
0.456.77%
Bid6.7
Ask8.4
volume18
Intrest21
Last Price2.85May 08, 2025
Change
00%
Bid0.2
Ask1.6
volume0
Intrest12
Strike
135
135
Last Price9.95May 07, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest207
Last Price1.85May 08, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest270
Strike
140
140
Last Price5.51May 02, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest702
Last Price0.3May 08, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest135
Strike
145
145
Last Price25.5Apr 09, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest63
Last Price0.67May 07, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest286
Strike
150
150
Last Price17.5Apr 29, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest96
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest450
Strike
155
155
Last Price17.5Apr 30, 2025
Change
00%
Bid29.9
Ask33.5
volume0
Intrest1
Last Price3.45Apr 23, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Strike
160
160
Last Price16Mar 05, 2025
Change
00%
Bid34.9
Ask38.5
volume0
Intrest3
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid39.7
Ask44.1
volume0
Intrest0
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
170
170
Last Price27.5Mar 19, 2025
Change
00%
Bid44.7
Ask49.1
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
175
175
Last Price31.5Mar 19, 2025
Change
00%
Bid49.8
Ask54.1
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price35.7Mar 19, 2025
Change
00%
Bid54.8
Ask59.1
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Last Price5.71Jan 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
190
190
Last Price44.8Mar 19, 2025
Change
00%
Bid64.8
Ask69.1
volume0
Intrest0
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid69.8
Ask74.1
volume0
Intrest0
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid74.8
Ask79.1
volume0
Intrest0
Last Price3.6Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
210
210
Last Price70.4Mar 18, 2025
Change
00%
Bid84.8
Ask89.1
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid94.8
Ask99.1
volume0
Intrest0
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid104.8
Ask109.1
volume0
Intrest0
Last Price0.51Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
240
240
Last Price103.8Apr 29, 2025
Change
00%
Bid114.8
Ask119.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
250
250
Last Price-
Change
-
Bid124.8
Ask129.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved