$144.46
-2.08-1.42%
가까이에: -
$144.46
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
Repligen (NASDAQ:RGEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Repligen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Repligen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.5
Ask87.4
volume0
Intrest0
Strike
60
60
Last Price0.35Oct 14, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price93.5Aug 16, 2024
Change
00%
Bid77.6
Ask82.5
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid72.6
Ask77.5
volume0
Intrest0
Strike
70
70
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid67.6
Ask72.5
volume0
Intrest0
Strike
75
75
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
80
80
Last Price0.88Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price1.92Aug 02, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest61
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Strike
95
95
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest43
Last Price32.1Nov 20, 2024
Change
00%
Bid43.7
Ask47.1
volume0
Intrest0
Strike
100
100
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest230
Last Price25.4Jul 08, 2024
Change
00%
Bid38.8
Ask42.2
volume0
Intrest10
Strike
105
105
Last Price0.7Nov 29, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest137
Last Price50.1Dec 16, 2024
Change
00%
Bid34
Ask37.4
volume0
Intrest3
Strike
110
110
Last Price2.65Oct 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Last Price30.45Oct 11, 2024
Change
00%
Bid29.2
Ask32.6
volume0
Intrest1
Strike
115
115
Last Price1.1Dec 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest102
Last Price27.3Dec 20, 2024
Change
6.833.17%
Bid25
Ask27.9
volume4
Intrest0
Strike
120
120
Last Price1.05Dec 11, 2024
Change
00%
Bid0.45
Ask2.8
volume0
Intrest166
Last Price23.89Nov 22, 2024
Change
00%
Bid19.5
Ask24
volume0
Intrest2
Strike
125
125
Last Price0.75Dec 16, 2024
Change
00%
Bid0.65
Ask2.2
volume0
Intrest164
Last Price31.2Dec 16, 2024
Change
00%
Bid15.4
Ask19.9
volume0
Intrest4
Strike
130
130
Last Price1.95Dec 20, 2024
Change
4.6570.45%
Bid1.45
Ask3
volume4
Intrest36
Last Price9.8Nov 20, 2024
Change
00%
Bid12.1
Ask15.6
volume0
Intrest8
Strike
135
135
Last Price2.63Dec 20, 2024
Change
0.135.2%
Bid2.6
Ask5.8
volume1
Intrest247
Last Price13.1Dec 19, 2024
Change
00%
Bid9.5
Ask11.3
volume0
Intrest302
Strike
140
140
Last Price5.1Dec 19, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest210
Last Price7.55Dec 20, 2024
Change
4.9239.45%
Bid6.6
Ask10
volume4
Intrest52
Strike
145
145
Last Price3.4Dec 17, 2024
Change
00%
Bid6.3
Ask8.2
volume0
Intrest62
Last Price7.52Dec 20, 2024
Change
0.8212.24%
Bid4
Ask7.4
volume2
Intrest39
Strike
150
150
Last Price8.7Dec 20, 2024
Change
4.189.13%
Bid8
Ask11.9
volume1
Intrest34
Last Price11.7Dec 16, 2024
Change
00%
Bid1.8
Ask4.5
volume0
Intrest481
Strike
155
155
Last Price12.5Dec 19, 2024
Change
00%
Bid11.5
Ask15.4
volume0
Intrest33
Last Price3.4Dec 19, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest46
Strike
160
160
Last Price10.3Dec 18, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest87
Last Price7.37Dec 16, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest35
Strike
165
165
Last Price12.5Dec 18, 2024
Change
00%
Bid19.7
Ask23.2
volume0
Intrest8
Last Price3.58Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
170
170
Last Price33.7Nov 11, 2024
Change
00%
Bid23.7
Ask27.2
volume0
Intrest105
Last Price0.89Dec 20, 2024
Change
0.847.34%
Bid-
Ask2.95
volume5
Intrest4
Strike
175
175
Last Price22.3May 14, 2024
Change
00%
Bid29
Ask31.7
volume0
Intrest5
Last Price2.69Dec 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest28
Strike
180
180
Last Price22May 15, 2024
Change
00%
Bid33.9
Ask36.5
volume0
Intrest0
Last Price2.37Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
185
185
Last Price21.1Mar 13, 2024
Change
00%
Bid38.8
Ask41.5
volume0
Intrest0
Last Price1.36Dec 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest37
Strike
190
190
Last Price22.9Mar 04, 2024
Change
00%
Bid43.1
Ask48
volume0
Intrest0
Last Price1.16Dec 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
195
195
Last Price25.6Mar 04, 2024
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
200
200
Last Price27.8Mar 04, 2024
Change
00%
Bid53.2
Ask58
volume0
Intrest0
Last Price9.2Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest342
Strike
210
210
Last Price33.2Mar 04, 2024
Change
00%
Bid63.2
Ask68
volume0
Intrest0
Last Price9.4May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
220
220
Last Price37.9Mar 20, 2024
Change
00%
Bid73.1
Ask78
volume0
Intrest0
Last Price1.1Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest198
Strike
230
230
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.95Oct 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Last Price0.75Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Last Price0.65Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid133.2
Ask138
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
290
290
Last Price136.4Jul 30, 2024
Change
00%
Bid143.2
Ask148
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
300
300
Last Price146.4Jul 30, 2024
Change
00%
Bid153.2
Ask158
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved