$177.84
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.7
Ask109.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask104.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask94.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.9
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Strike
100
100
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid70.9
Ask74.9
volume0
Intrest0
Strike
105
105
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.4Jun 13, 2025
Change
00%
Bid60.9
Ask64.9
volume0
Intrest0
Strike
115
115
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price55.3Jun 10, 2025
Change
00%
Bid55.9
Ask59.9
volume0
Intrest10
Strike
120
120
Last Price1.1Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Strike
125
125
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price57Jun 05, 2025
Change
00%
Bid45.9
Ask49.9
volume0
Intrest2
Strike
130
130
Last Price1.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price15.4Jan 21, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest1
Strike
135
135
Last Price0.75May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price38.87Jun 24, 2025
Change
00%
Bid35.7
Ask39.6
volume0
Intrest55
Strike
140
140
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest53
Last Price32.8Jun 25, 2025
Change
00%
Bid31.4
Ask34.7
volume0
Intrest9
Strike
145
145
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price29.65Jun 18, 2025
Change
00%
Bid26.6
Ask28.9
volume0
Intrest39
Strike
150
150
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price23.45Jun 26, 2025
Change
00%
Bid21.3
Ask24.2
volume0
Intrest54
Strike
155
155
Last Price0.17Jun 30, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest100
Last Price18.4Jun 25, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest275
Strike
160
160
Last Price0.45Jun 30, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest90
Last Price14.04Jun 25, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest90
Strike
165
165
Last Price0.83Jun 30, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest175
Last Price7.5Jun 30, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest355
Strike
170
170
Last Price1.83Jun 30, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest377
Last Price5.6Jun 30, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest143
Strike
175
175
Last Price3.76Jun 30, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest203
Last Price3.4Jun 30, 2025
Change
00%
Bid3
Ask4
volume0
Intrest636
Strike
180
180
Last Price6.1Jun 30, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest168
Last Price1.85Jun 30, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest323
Strike
185
185
Last Price9.02Jun 26, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest131
Last Price1Jun 30, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest421
Strike
190
190
Last Price12.6Jun 26, 2025
Change
00%
Bid12.1
Ask14.5
volume0
Intrest65
Last Price0.49Jun 30, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest221
Strike
195
195
Last Price17.2Jun 24, 2025
Change
00%
Bid16.6
Ask19.3
volume0
Intrest8
Last Price0.3Jun 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest246
Strike
200
200
Last Price21.8Jun 24, 2025
Change
00%
Bid21.4
Ask24.6
volume0
Intrest7
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest55
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.3Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid70.6
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.7
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.6
Ask93.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved