Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid114.4
Ask118.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.4
Ask113.3
volume0
Intrest0
Last Price0.3Jul 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid104.4
Ask108.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.4
Ask103.3
volume0
Intrest0
Last Price0.79Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid94.4
Ask98.4
volume0
Intrest0
Last Price1.5May 04, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid89.4
Ask93.4
volume0
Intrest0
Last Price0.9Jul 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid84.4
Ask88.4
volume0
Intrest0
Last Price0.66Aug 04, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price-
Bid79.4
Ask83.4
volume0
Intrest0
Last Price2.5Jul 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price68.22Oct 07, 2026
Bid74.4
Ask78.5
volume0
Intrest20
Last Price0.1Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest23
Last Price37Jul 29, 2026
Bid69.4
Ask73.5
volume0
Intrest7
Last Price0.47Aug 17, 2026
Bid-
Ask1.2
volume0
Intrest13
Last Price67.3Oct 09, 2026
Bid64.4
Ask68.4
volume1
Intrest0
Last Price0.25Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price29.5Jul 29, 2026
Bid59.4
Ask63.4
volume0
Intrest1
Last Price0.5Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price52.8Aug 07, 2026
Bid54.4
Ask58.4
volume0
Intrest1
Last Price0.05Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price22.2Jul 28, 2026
Bid49.5
Ask53.4
volume0
Intrest0
Last Price1.95Oct 07, 2026
Bid-
Ask1.55
volume0
Intrest46
Last Price50.8Sep 28, 2026
Bid44.4
Ask48.5
volume0
Intrest10
Last Price0.3Sep 28, 2026
Last Price69.75Aug 24, 2026
Bid39.5
Ask43.4
volume0
Intrest2
Last Price0.05Oct 09, 2026
Bid-
Ask0.45
volume2
Intrest37
Last Price29.95Oct 08, 2026
Bid34.5
Ask38.6
volume0
Intrest50
Last Price0.15Oct 08, 2026
Bid0.05
Ask1.05
volume0
Intrest212
Last Price24.1Oct 05, 2026
Bid24.6
Ask28.5
volume0
Intrest30
Last Price0.51Oct 08, 2026
Bid0.05
Ask1.05
volume0
Intrest75
Last Price12.33Oct 08, 2026
Bid14.9
Ask18.9
volume0
Intrest44
Last Price0.4Oct 09, 2026
Bid0.3
Ask1.6
volume5
Intrest379
Last Price6.65Oct 09, 2026
Bid6.2
Ask10.5
volume2
Intrest35
Last Price1.9Oct 09, 2026
Bid1.45
Ask2.45
volume4
Intrest237
Last Price2.6Oct 09, 2026
Bid1.55
Ask3.1
volume9
Intrest120
Last Price6.07Oct 09, 2026
Bid5.1
Ask7.8
volume1
Intrest190
Last Price0.72Oct 09, 2026
Bid-
Ask1.4
volume10
Intrest308
Last Price13.63Oct 09, 2026
Bid12.4
Ask15.8
volume7
Intrest287
Last Price0.3Oct 09, 2026
Bid0.05
Ask0.5
volume2
Intrest166
Last Price23.02Oct 09, 2026
Bid21.9
Ask25.8
volume5
Intrest117
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume1
Intrest576
Last Price29.99Sep 28, 2026
Bid31.8
Ask35.7
volume0
Intrest22
Last Price0.1Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest317
Last Price30Sep 23, 2026
Bid41.8
Ask45.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.25
volume1
Intrest359
Last Price86.48Jul 01, 2026
Bid51.8
Ask55.7
volume0
Intrest0
Last Price0.65Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest92
Last Price50.2Sep 24, 2026
Bid61.8
Ask65.7
volume0
Intrest0
Last Price0.58Oct 09, 2026
Bid-
Ask0.95
volume1
Intrest407
Last Price85.32May 15, 2026
Bid71.8
Ask75.7
volume0
Intrest0
Last Price0.43Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest51
Last Price63.2Aug 31, 2026
Bid81.8
Ask85.7
volume0
Intrest0
Last Price1.9Aug 28, 2026
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Bid91.8
Ask95.7
volume0
Intrest0
Last Price1Jun 24, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price82.8Aug 31, 2026
Bid101.8
Ask105.7
volume0
Intrest0
Last Price0.67Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest60
Last Price-
Bid111.8
Ask115.7
volume0
Intrest0
Last Price2Jun 04, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Bid121.8
Ask125.7
volume0
Intrest0
Last Price1.15Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid131.8
Ask135.7
volume0
Intrest0
Last Price1.45Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid141.8
Ask145.7
volume0
Intrest0
Last Price1.25Jun 04, 2026
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Bid151.8
Ask155.7
volume0
Intrest0
Last Price0.1Sep 04, 2026
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Bid161.8
Ask165.7
volume0
Intrest0
Last Price6.7Apr 06, 2026
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Bid171.8
Ask175.7
volume0
Intrest0
Last Price1Jun 05, 2026
Bid-
Ask2.1
volume0
Intrest34
Last Price-
Bid181.8
Ask185.7
volume0
Intrest0
