$153.89
1.691.11%
가까이에: -
$153.89
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.8
Ask76.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.2Feb 13, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price24.6Feb 28, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest11
Strike
120
120
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Strike
125
125
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price22.2Feb 26, 2025
Change
00%
Bid23
Ask26.4
volume0
Intrest4
Strike
130
130
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest78
Last Price18.72Mar 10, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest15
Strike
135
135
Last Price0.35Mar 10, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest88
Last Price15.76Mar 11, 2025
Change
0.040.25%
Bid13.7
Ask16.4
volume3
Intrest153
Strike
140
140
Last Price0.4Mar 11, 2025
Change
0.0721.21%
Bid0.25
Ask0.6
volume102
Intrest579
Last Price11.1Mar 11, 2025
Change
2.0522.65%
Bid9.7
Ask11.3
volume2
Intrest59
Strike
145
145
Last Price1.05Mar 11, 2025
Change
0.2519.23%
Bid0.7
Ask1.15
volume66
Intrest165
Last Price6Mar 11, 2025
Change
0.59.09%
Bid5.5
Ask6.8
volume8
Intrest304
Strike
150
150
Last Price2Mar 11, 2025
Change
0.725.93%
Bid1.6
Ask2.45
volume25
Intrest95
Last Price4.2Mar 11, 2025
Change
1.6564.71%
Bid2.9
Ask3.9
volume23
Intrest476
Strike
155
155
Last Price4.55Mar 11, 2025
Change
0.9517.27%
Bid4
Ask4.5
volume2
Intrest46
Last Price1.97Mar 11, 2025
Change
0.042.07%
Bid1.4
Ask2.1
volume5
Intrest144
Strike
160
160
Last Price11.75Feb 25, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest15
Last Price0.9Mar 11, 2025
Change
0.110%
Bid0.55
Ask0.95
volume4
Intrest201
Strike
165
165
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
0.037.89%
Bid0.25
Ask0.45
volume2
Intrest24
Strike
170
170
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.9
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44
Ask47.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved