$138.81
가까이에: Jan 23, 4:00 PM EDT
$138.81
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Royal Gold (NASDAQ:RGLD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royal Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royal Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.8
Ask50.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
95
95
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
100
100
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price29.32Jan 17, 2025
Change
00%
Bid27.1
Ask30.6
volume0
Intrest1
Strike
110
110
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
115
115
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
120
120
Last Price0.33Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest79
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
125
125
Last Price0.64Jan 23, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest98
Last Price10.91Jan 22, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest97
Strike
130
130
Last Price1.35Jan 23, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest366
Last Price6.2Jan 23, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest136
Strike
135
135
Last Price3.17Jan 23, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest247
Last Price3.6Jan 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest238
Strike
140
140
Last Price5.3Jan 23, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest70
Last Price1.7Jan 23, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest980
Strike
145
145
Last Price7.93Jan 17, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest28
Last Price0.95Jan 23, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest193
Strike
150
150
Last Price11.48Jan 22, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest34
Last Price0.75Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest110
Strike
155
155
Last Price16.03Jan 22, 2025
Change
00%
Bid16.1
Ask18.7
volume0
Intrest10
Last Price0.39Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid20.2
Ask22.7
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest43
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid55.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved