$259.01
6.652.64%
가까이에: Aug 21, 5:00 PM EST
$259.73
0.720.28%
시간외: 6:49 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Royal Gold Inc 옵션 체인
RGLDNASDAQ
Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid162.4
Ask166.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid157.4
Ask161.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price120.5Jun 17, 2026
Change
-0%
Bid152.5
Ask156.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price116.5Jun 17, 2026
Change
-0%
Bid147.5
Ask151.4
volume0
Intrest2
Strike
110
110
Last Price0.67Mar 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price78.5Jul 29, 2026
Change
-0%
Bid137.5
Ask141.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.77Jul 08, 2026
Change
-0%
Bid132.5
Ask136.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Strike
130
130
Last Price0.4May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.7
Ask126.4
volume0
Intrest1
Strike
135
135
Last Price1.24Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price120.1Aug 21, 2026
Change
23.624.46%
Bid117.7
Ask121.4
volume17
Intrest14
Strike
140
140
Last Price0.24Jul 30, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid112.7
Ask116.5
volume0
Intrest0
Strike
145
145
Last Price1.41Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price54.3Jul 06, 2026
Change
-0%
Bid107.6
Ask111.6
volume0
Intrest52
Strike
150
150
Last Price0.23Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest1
Strike
155
155
Last Price1.35Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest14
Last Price33.6Jul 17, 2026
Change
-0%
Bid97.7
Ask101.7
volume0
Intrest1
Strike
160
160
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest24
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest2
Strike
165
165
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest18
Last Price31.5Jul 31, 2026
Change
-0%
Bid87.8
Ask91.6
volume0
Intrest144
Strike
170
170
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest60
Last Price27.5Jul 29, 2026
Change
-0%
Bid82.8
Ask86.6
volume0
Intrest64
Strike
175
175
Last Price0.25Aug 21, 2026
Change
0.0525%
Bid-
Ask0.85
volume10
Intrest30
Last Price58.4Aug 12, 2026
Change
-0%
Bid78
Ask80.5
volume0
Intrest17
Strike
180
180
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest486
Last Price24.3Aug 04, 2026
Change
-0%
Bid72.9
Ask76.7
volume0
Intrest6
Strike
185
185
Last Price0.28Aug 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest102
Last Price69.72Aug 21, 2026
Change
25.9659.32%
Bid68
Ask71.7
volume1
Intrest20
Strike
190
190
Last Price0.18Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest178
Last Price60Aug 20, 2026
Change
-0%
Bid63
Ask66.8
volume0
Intrest10
Strike
195
195
Last Price0.3Aug 21, 2026
Change
0.0311.11%
Bid0.1
Ask0.5
volume1
Intrest128
Last Price48.05Aug 19, 2026
Change
-0%
Bid58.3
Ask61.9
volume0
Intrest280
Strike
200
200
Last Price0.42Aug 21, 2026
Change
0.0513.51%
Bid0.2
Ask0.6
volume6
Intrest213
Last Price49.1Aug 21, 2026
Change
25.1104.58%
Bid48.3
Ask52.1
volume5
Intrest198
Strike
210
210
Last Price0.55Aug 21, 2026
Change
0.115.38%
Bid0.35
Ask2.5
volume6
Intrest156
Last Price41.1Aug 21, 2026
Change
8.0524.36%
Bid39.3
Ask42
volume7
Intrest67
Strike
220
220
Last Price1.03Aug 21, 2026
Change
0.2720.77%
Bid0.35
Ask1.35
volume23
Intrest233
Last Price31.85Aug 21, 2026
Change
4.6517.1%
Bid30.5
Ask33.6
volume10
Intrest223
Strike
230
230
Last Price2.01Aug 21, 2026
Change
0.7928.21%
Bid1.15
Ask2.4
volume14
Intrest541
Last Price23.68Aug 21, 2026
Change
5.0727.24%
Bid22
Ask25
volume13
Intrest553
Strike
240
240
Last Price3.6Aug 21, 2026
Change
1.630.77%
Bid2.4
Ask5.3
volume10
Intrest162
Last Price16.77Aug 21, 2026
Change
4.6738.6%
Bid15.1
Ask18.6
volume40
Intrest386
Strike
250
250
Last Price6.9Aug 21, 2026
Change
2.526.6%
Bid6.1
Ask7.7
volume7
Intrest85
Last Price11.4Aug 21, 2026
Change
3.5445.04%
Bid9.6
Ask12
volume222
Intrest414
Strike
260
260
Last Price12.37Aug 21, 2026
Change
2.3315.85%
Bid9.7
Ask12.8
volume3
Intrest21
Last Price7.4Aug 21, 2026
Change
2.2142.58%
Bid6.8
Ask8
volume214
Intrest379
Strike
270
270
Last Price18Aug 21, 2026
Change
7.328.85%
Bid15.8
Ask18.8
volume30
Intrest1
Last Price4.6Aug 21, 2026
Change
1.443.75%
Bid3.2
Ask4.9
volume17
Intrest547
Strike
280
280
Last Price24.4Aug 21, 2026
Change
5.618.67%
Bid23.1
Ask26.2
volume3
Intrest2
Last Price1.75Aug 21, 2026
Change
0.052.78%
Bid0.8
Ask4.4
volume30
Intrest198
Strike
290
290
Last Price73.95Jun 15, 2026
Change
-0%
Bid31.2
Ask34.6
volume0
Intrest0
Last Price1.65Aug 21, 2026
Change
0.3526.92%
Bid1.3
Ask2
volume26
Intrest537
Strike
300
300
Last Price95.55Jul 02, 2026
Change
-0%
Bid40.1
Ask43.9
volume0
Intrest0
Last Price1.1Aug 21, 2026
Change
0.2123.6%
Bid0.3
Ask1.1
volume4
Intrest96
Strike
310
310
Last Price80.5May 18, 2026
Change
-0%
Bid49.6
Ask53.2
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest534
Strike
320
320
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Last Price0.86Jun 22, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest379
Strike
330
330
Last Price78.76Apr 21, 2026
Change
-0%
Bid69
Ask72.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
1.396.3%
Bid-
Ask1.35
volume1
Intrest23
Strike
340
340
Last Price-
Change
-
Bid79
Ask82.8
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest106
Strike
350
350
Last Price121.8Mar 25, 2026
Change
-0%
Bid88.7
Ask92.8
volume0
Intrest0
Last Price0.4Jul 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price2.95Apr 30, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest52
Strike
370
370
Last Price-
Change
-
Bid108.8
Ask112.8
volume0
Intrest0
Last Price2.8Mar 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid118.8
Ask122.8
volume0
Intrest0
Last Price2.25Apr 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid128.8
Ask132.8
volume0
Intrest0
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid138.8
Ask142.8
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid148.8
Ask152.8
volume0
Intrest0
Last Price1.65Jun 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid158.8
Ask162.8
volume0
Intrest0
Last Price3.9Apr 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid168.9
Ask172.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
2.5598.08%
Bid-
Ask1.55
volume1
Intrest9
Strike
440
440
Last Price-
Change
-
Bid178.9
Ask182.7
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask1
volume2
Intrest146
Strike
450
450
Last Price-
Change
-
Bid188.9
Ask192.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved