$249.78
-1.38-0.55%
마지막 업데이트: Sep 16, 9:56 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Royal Gold Inc 옵션 체인
RGLDNASDAQ
Royal Gold Options
View Royal Gold (RGLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid154.2
Ask157.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid149.2
Ask153
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price120.5Jun 17, 2026
Change
-
Bid144.2
Ask148
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest22
Last Price116.5Jun 17, 2026
Change
-
Bid139.2
Ask143
volume0
Intrest2
Strike
110
110
Last Price0.67Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid134.3
Ask138
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price78.5Jul 29, 2026
Change
-
Bid130.1
Ask133
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.77Jul 08, 2026
Change
-
Bid125.1
Ask128
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0
Strike
130
130
Last Price0.4May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid114.3
Ask118
volume0
Intrest1
Strike
135
135
Last Price1.24Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price116.58Sep 10, 2026
Change
-
Bid109.2
Ask113.3
volume0
Intrest4
Strike
140
140
Last Price0.24Jul 30, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Strike
145
145
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price106.77Sep 10, 2026
Change
-
Bid99.3
Ask103.1
volume0
Intrest48
Strike
150
150
Last Price0.23Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid94.2
Ask98.2
volume0
Intrest1
Strike
155
155
Last Price1.35Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price108.55Aug 27, 2026
Change
-
Bid89.3
Ask93
volume0
Intrest1
Strike
160
160
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest2
Strike
165
165
Last Price0.17Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price94.2Sep 03, 2026
Change
-
Bid79.2
Ask83.1
volume0
Intrest141
Strike
170
170
Last Price0.29Aug 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest60
Last Price27.5Jul 29, 2026
Change
-
Bid74.2
Ask78.2
volume0
Intrest64
Strike
175
175
Last Price0.42Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Last Price58.4Aug 12, 2026
Change
-
Bid69.2
Ask73.2
volume0
Intrest17
Strike
180
180
Last Price0.31Aug 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest485
Last Price24.3Aug 04, 2026
Change
-
Bid64.3
Ask67.4
volume0
Intrest6
Strike
185
185
Last Price0.1Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price73.5Sep 08, 2026
Change
-
Bid59.3
Ask63
volume0
Intrest17
Strike
190
190
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest169
Last Price60Aug 20, 2026
Change
-
Bid54.3
Ask57.5
volume0
Intrest10
Strike
195
195
Last Price0.19Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest124
Last Price46.45Sep 14, 2026
Change
-
Bid49.3
Ask52.5
volume0
Intrest254
Strike
200
200
Last Price0.18Sep 15, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest299
Last Price36.5Sep 14, 2026
Change
-
Bid39.3
Ask42.4
volume0
Intrest183
Strike
210
210
Last Price0.16Sep 04, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest134
Last Price29.31Sep 15, 2026
Change
-
Bid29.3
Ask32.9
volume0
Intrest49
Strike
220
220
Last Price0.23Sep 15, 2026
Change
-
Bid0.05
Ask0.55
volume0
Intrest436
Last Price18.4Sep 15, 2026
Change
-
Bid19.5
Ask22.9
volume0
Intrest200
Strike
230
230
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest738
Last Price10.92Sep 15, 2026
Change
-
Bid10.5
Ask13.3
volume0
Intrest420
Strike
240
240
Last Price1.2Sep 15, 2026
Change
-
Bid0.25
Ask2.55
volume0
Intrest203
Last Price4Sep 15, 2026
Change
-
Bid3
Ask6.2
volume0
Intrest317
Strike
250
250
Last Price5.8Sep 15, 2026
Change
-
Bid2.6
Ask5.7
volume0
Intrest206
Last Price1Sep 15, 2026
Change
-
Bid1.05
Ask3.4
volume0
Intrest452
Strike
260
260
Last Price12.08Sep 15, 2026
Change
-
Bid9
Ask12.1
volume0
Intrest197
Last Price0.3Sep 15, 2026
Change
-
Bid0.05
Ask1.55
volume0
Intrest546
Strike
270
270
Last Price21.47Sep 15, 2026
Change
-
Bid17.4
Ask21.2
volume0
Intrest85
Last Price0.05Sep 15, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest573
Strike
280
280
Last Price31.08Sep 15, 2026
Change
-
Bid27.3
Ask30.9
volume0
Intrest4
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest245
Strike
290
290
Last Price29.4Aug 28, 2026
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest766
Strike
300
300
Last Price95.55Jul 02, 2026
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.49Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest117
Strike
310
310
Last Price80.5May 18, 2026
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.44Sep 14, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest534
Strike
320
320
Last Price59.4Aug 31, 2026
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest375
Strike
330
330
Last Price78.76Apr 21, 2026
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
340
340
Last Price-
Change
-
Bid87.1
Ask90.8
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest105
Strike
350
350
Last Price121.8Mar 25, 2026
Change
-
Bid97.1
Ask100.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid107.3
Ask110.8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest57
Strike
370
370
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Last Price2.8Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid127.1
Ask130.8
volume0
Intrest0
Last Price2.25Apr 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid137.3
Ask140.8
volume0
Intrest0
Last Price0.5Jun 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid147.4
Ask150.9
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid157.5
Ask160.8
volume0
Intrest0
Last Price1.65Jun 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
420
420
Last Price-
Change
-
Bid167.2
Ask170.8
volume0
Intrest0
Last Price3.9Apr 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
430
430
Last Price-
Change
-
Bid177.4
Ask180.8
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid187.1
Ask190.8
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest148
Strike
450
450
Last Price-
Change
-
Bid197.4
Ask200.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved