$42.81
0.912.17%
가까이에: Sep 25, 5:00 PM EST
$42.81
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Sturm Ruger & Co Inc 옵션 체인
RGRNYSE
Sturm Ruger & Co Options
View Sturm Ruger & Co (RGR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.93
P/C Ratio (OI)
1.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.35May 18, 2026
Change
-0%
Bid20.7
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price0.35Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1088
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price8.7Jul 02, 2026
Change
-0%
Bid10.8
Ask14.9
volume0
Intrest1
Strike
30
30
Last Price0.33Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest85
Last Price5.6Sep 17, 2026
Change
-0%
Bid5.9
Ask10
volume0
Intrest28
Strike
35
35
Last Price0.15Sep 23, 2026
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest191
Last Price2.5Sep 25, 2026
Change
0.052.04%
Bid2.75
Ask3.6
volume14
Intrest498
Strike
40
40
Last Price0.68Sep 25, 2026
Change
0.022.86%
Bid0.5
Ask1.25
volume105
Intrest345
Last Price0.4Sep 25, 2026
Change
0.1881.82%
Bid0.35
Ask0.5
volume274
Intrest886
Strike
45
45
Last Price4.4Sep 23, 2026
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest42
Last Price0.6Sep 25, 2026
Change
0.4200%
Bid-
Ask0.6
volume1000
Intrest2575
Strike
50
50
Last Price8.5Sep 25, 2026
Change
0.44.49%
Bid7.4
Ask10.3
volume1050
Intrest3158
Last Price0.37Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
55
55
Last Price16.25Sep 17, 2026
Change
-0%
Bid12.2
Ask15.4
volume0
Intrest1004
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
60
60
Last Price18.8Sep 25, 2026
Change
0.21.05%
Bid17.1
Ask20.2
volume22
Intrest87
Benzinga
© 2026 Benzinga | All Rights Reserved