Comments
Loading...

Sturm Ruger & Co

RGRNYSE
Benzinga Data가 제공하는 로고

Sturm Ruger & Co (NYSE:RGR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sturm Ruger & Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sturm Ruger & Co에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price15.15Nov 21, 2024
Change
00%
Bid11.4
Ask15.3
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Last Price10.25Nov 01, 2024
Change
00%
Bid3.8
Ask7.8
volume0
Intrest1
Strike
30
30
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.8Dec 16, 2024
Change
00%
Bid0.8
Ask1.25
volume0
Intrest26
Strike
35
35
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest116
Last Price0.05Dec 19, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest373
Strike
40
40
Last Price3.73Dec 17, 2024
Change
00%
Bid2.2
Ask6.4
volume0
Intrest6
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
45
45
Last Price4.78Oct 25, 2024
Change
00%
Bid7.2
Ask11.4
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.2
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0