$7.48
-0.22-2.86%
프리마켓: 5:03 AM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.6Feb 21, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price3.7Mar 03, 2025
Change
00%
Bid2.62
Ask3.45
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Mar 03, 2025
Change
00%
Bid2.51
Ask2.91
volume0
Intrest10
Strike
5
5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.23Mar 03, 2025
Change
00%
Bid2.07
Ask2.48
volume0
Intrest11
Strike
5.5
5.5
Last Price0.05Mar 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest47
Last Price1.66Mar 03, 2025
Change
00%
Bid1.5
Ask1.92
volume0
Intrest109
Strike
6
6
Last Price0.08Mar 03, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest641
Last Price1.3Mar 03, 2025
Change
00%
Bid1.19
Ask1.59
volume0
Intrest161
Strike
6.5
6.5
Last Price0.16Mar 03, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest1621
Last Price0.94Mar 03, 2025
Change
00%
Bid0.89
Ask0.99
volume0
Intrest477
Strike
7
7
Last Price0.29Mar 03, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest3523
Last Price0.65Mar 03, 2025
Change
00%
Bid0.66
Ask0.89
volume0
Intrest406
Strike
7.5
7.5
Last Price0.5Mar 03, 2025
Change
00%
Bid0.44
Ask0.51
volume0
Intrest1871
Last Price0.45Mar 03, 2025
Change
00%
Bid0.43
Ask0.48
volume0
Intrest933
Strike
8
8
Last Price0.78Mar 03, 2025
Change
00%
Bid0.67
Ask0.78
volume0
Intrest2748
Last Price0.28Mar 03, 2025
Change
00%
Bid0.26
Ask0.36
volume0
Intrest1895
Strike
8.5
8.5
Last Price1.08Mar 03, 2025
Change
00%
Bid1.01
Ask1.11
volume0
Intrest2201
Last Price0.18Mar 03, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest2608
Strike
9
9
Last Price1.56Mar 03, 2025
Change
00%
Bid1.36
Ask1.51
volume0
Intrest1553
Last Price0.11Mar 03, 2025
Change
00%
Bid0.11
Ask0.25
volume0
Intrest1712
Strike
9.5
9.5
Last Price2.01Mar 03, 2025
Change
00%
Bid1.76
Ask1.96
volume0
Intrest1337
Last Price0.09Mar 03, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest5083
Strike
10
10
Last Price2.5Mar 03, 2025
Change
00%
Bid2.19
Ask2.46
volume0
Intrest2180
Last Price0.07Mar 03, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1393
Strike
10.5
10.5
Last Price2.85Mar 03, 2025
Change
00%
Bid2.64
Ask3.25
volume0
Intrest1858
Last Price0.05Mar 03, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3425
Strike
11
11
Last Price3.35Mar 03, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest1331
Last Price0.04Mar 03, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2418
Strike
11.5
11.5
Last Price3.9Mar 03, 2025
Change
00%
Bid3.25
Ask4
volume0
Intrest2376
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2523
Strike
12
12
Last Price4.48Mar 03, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest718
Last Price0.02Mar 03, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4403
Strike
12.5
12.5
Last Price4.87Mar 03, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest351
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1501
Strike
13
13
Last Price5.4Mar 03, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest418
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4136
Strike
13.5
13.5
Last Price5.95Mar 03, 2025
Change
00%
Bid4.9
Ask6.75
volume0
Intrest509
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1212
Strike
14
14
Last Price6.25Mar 03, 2025
Change
00%
Bid5.95
Ask6.55
volume0
Intrest437
Last Price0.01Mar 03, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest707
Strike
14.5
14.5
Last Price6.29Mar 03, 2025
Change
00%
Bid6
Ask7.15
volume0
Intrest90
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1910
Strike
15
15
Last Price6.62Feb 28, 2025
Change
00%
Bid7.1
Ask7.55
volume0
Intrest216
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest315
Strike
15.5
15.5
Last Price6.9Feb 28, 2025
Change
00%
Bid6.95
Ask8.2
volume0
Intrest15
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest891
Strike
16
16
Last Price8.43Mar 03, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest82
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
16.5
16.5
Last Price8.72Mar 03, 2025
Change
00%
Bid8.05
Ask9.2
volume0
Intrest8
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest1735
Strike
17
17
Last Price8.4Feb 28, 2025
Change
00%
Bid8.4
Ask9.55
volume0
Intrest33
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest248
Strike
17.5
17.5
Last Price9.2Mar 03, 2025
Change
00%
Bid8.85
Ask10.2
volume0
Intrest4
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest218
Strike
18
18
Last Price9.4Feb 27, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest31
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest110
Strike
18.5
18.5
Last Price7.05Feb 20, 2025
Change
00%
Bid9.9
Ask11.6
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
19
19
Last Price8Feb 20, 2025
Change
00%
Bid10.55
Ask11.8
volume0
Intrest2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
19.5
19.5
Last Price8.5Feb 18, 2025
Change
00%
Bid11.1
Ask12.25
volume0
Intrest2
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest291
Strike
20
20
Last Price11.3Feb 28, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest6
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest595
Strike
20.5
20.5
Last Price8.3Feb 07, 2025
Change
00%
Bid11.9
Ask13.2
volume0
Intrest3
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest43
Strike
21
21
Last Price-
Change
-
Bid12.35
Ask13.75
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest14
Strike
22
22
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest40
Strike
22.5
22.5
Last Price9.55Feb 06, 2025
Change
00%
Bid13.9
Ask15.25
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest54
Strike
23
23
Last Price-
Change
-
Bid14.4
Ask16.05
volume0
Intrest0
Last Price0.19Feb 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest794
Strike
25
25
Last Price13.15Jan 27, 2025
Change
00%
Bid16.4
Ask17.65
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved