$17.08
1.6410.62%
가까이에: -
$16.52
-0.56-3.28%
시간외: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.7Dec 23, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Dec 26, 2024
Change
00%
Bid14.4
Ask17.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.82Dec 27, 2024
Change
4.2236.38%
Bid14.4
Ask16.7
volume11
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.32Dec 27, 2024
Change
3.8533.57%
Bid13.9
Ask16
volume10
Intrest1
Strike
2.5
2.5
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price9.2Dec 24, 2024
Change
00%
Bid13.1
Ask15.4
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price8.6Dec 24, 2024
Change
00%
Bid12.7
Ask13.9
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price7.92Dec 24, 2024
Change
00%
Bid12.8
Ask13.7
volume0
Intrest12
Strike
4
4
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest239
Last Price9.8Dec 26, 2024
Change
00%
Bid12.4
Ask13.8
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price12.54Dec 27, 2024
Change
2.1420.58%
Bid11.6
Ask13
volume13
Intrest72
Strike
5
5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1808
Last Price8.1Dec 26, 2024
Change
00%
Bid10.5
Ask12.8
volume0
Intrest9
Strike
5.5
5.5
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest267
Last Price10.9Dec 27, 2024
Change
2.3427.34%
Bid9.2
Ask11.2
volume55
Intrest137
Strike
6
6
Last Price0.03Dec 27, 2024
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest858
Last Price10.6Dec 27, 2024
Change
2.8837.31%
Bid9.9
Ask10.7
volume34
Intrest55
Strike
6.5
6.5
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest1249
Last Price10Dec 27, 2024
Change
225%
Bid9.5
Ask11
volume47
Intrest1019
Strike
7
7
Last Price0.01Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume35
Intrest1842
Last Price9.7Dec 27, 2024
Change
2.2229.68%
Bid9.2
Ask10.4
volume37
Intrest689
Strike
7.5
7.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume68
Intrest1775
Last Price9.13Dec 27, 2024
Change
1.8325.07%
Bid8.7
Ask9.3
volume49
Intrest658
Strike
8
8
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume155
Intrest5275
Last Price8.6Dec 27, 2024
Change
2.132.31%
Bid7.3
Ask8.7
volume347
Intrest1703
Strike
8.5
8.5
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.05
volume61
Intrest1274
Last Price8.1Dec 27, 2024
Change
1.726.56%
Bid7.9
Ask8.2
volume1508
Intrest2512
Strike
9
9
Last Price0.02Dec 27, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume133
Intrest3825
Last Price7.4Dec 27, 2024
Change
1.9636.03%
Bid7.4
Ask7.7
volume116
Intrest1206
Strike
9.5
9.5
Last Price0.02Dec 27, 2024
Change
0.0250%
Bid-
Ask0.05
volume49
Intrest2263
Last Price7.03Dec 27, 2024
Change
1.6129.7%
Bid6.8
Ask7.2
volume15748
Intrest14816
Strike
10
10
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume155
Intrest3153
Last Price6.5Dec 27, 2024
Change
1.632.65%
Bid6.4
Ask6.7
volume252
Intrest985
Strike
10.5
10.5
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume254
Intrest1577
Last Price6.04Dec 27, 2024
Change
1.5935.73%
Bid6
Ask6.2
volume2452
Intrest3505
Strike
11
11
Last Price0.01Dec 27, 2024
Change
0.0375%
Bid-
Ask0.05
volume776
Intrest4341
Last Price5.7Dec 27, 2024
Change
1.7544.3%
Bid5.2
Ask5.8
volume725
Intrest1224
Strike
11.5
11.5
Last Price0.01Dec 27, 2024
Change
0.0480%
Bid-
Ask0.05
volume257
Intrest2333
Last Price5.2Dec 27, 2024
Change
1.6546.48%
Bid5
Ask5.2
volume2663
Intrest4484
Strike
12
12
Last Price0.02Dec 27, 2024
Change
0.0466.67%
Bid-
Ask0.05
volume932
Intrest2454
Last Price4.73Dec 27, 2024
Change
1.6352.58%
Bid4.4
Ask4.7
volume401
Intrest2414
Strike
12.5
12.5
Last Price0.02Dec 27, 2024
Change
0.0880%
Bid-
Ask0.05
volume684
Intrest1180
Last Price4.3Dec 27, 2024
Change
1.659.26%
Bid3.4
Ask4.2
volume1173
Intrest3886
Strike
13
13
Last Price0.05Dec 27, 2024
Change
0.1575%
Bid-
Ask0.05
volume5907
Intrest2935
Last Price3.7Dec 27, 2024
Change
1.4564.44%
Bid2.95
Ask3.7
volume1449
Intrest1881
Strike
13.5
13.5
Last Price0.02Dec 27, 2024
Change
0.393.75%
Bid-
Ask0.05
volume2825
Intrest3090
Last Price3.1Dec 27, 2024
Change
1.2567.57%
Bid3
Ask3.8
volume2404
Intrest3419
Strike
14
14
Last Price0.03Dec 27, 2024
Change
0.3992.86%
Bid-
Ask0.05
volume4129
Intrest1577
Last Price2.54Dec 27, 2024
Change
0.9761.78%
Bid2.3
Ask4.3
volume1240
Intrest1418
Strike
14.5
14.5
Last Price0.02Dec 27, 2024
Change
0.5996.72%
Bid-
Ask0.05
volume11273
Intrest3520
Last Price2.06Dec 27, 2024
Change
0.7658.46%
Bid2
Ask2.8
volume8488
Intrest5598
Strike
15
15
Last Price0.01Dec 27, 2024
Change
0.8498.82%
Bid-
Ask0.05
volume13775
Intrest565
Last Price2.1Dec 27, 2024
Change
1.08105.88%
Bid0.85
Ask1.75
volume3410
Intrest3628
Strike
15.5
15.5
Last Price0.05Dec 27, 2024
Change
1.195.65%
Bid-
Ask0.15
volume4851
Intrest202
Last Price1.1Dec 27, 2024
Change
0.222.22%
Bid1
Ask1.4
volume15304
Intrest3814
Strike
16
16
Last Price0.01Dec 27, 2024
Change
1.5499.35%
Bid-
Ask0.05
volume33933
Intrest18
Last Price0.15Dec 27, 2024
Change
0.4474.58%
Bid0.1
Ask0.25
volume41544
Intrest3269
Strike
17
17
Last Price0.05Dec 27, 2024
Change
2.0497.61%
Bid-
Ask0.1
volume21852
Intrest25
Last Price0.03Dec 27, 2024
Change
0.3692.31%
Bid-
Ask0.05
volume28103
Intrest1535
Strike
18
18
Last Price0.9Dec 27, 2024
Change
2.270.97%
Bid0.05
Ask1.9
volume8622
Intrest2
Last Price0.01Dec 27, 2024
Change
0.1995%
Bid-
Ask0.05
volume21573
Intrest1721
Strike
19
19
Last Price2.08Dec 27, 2024
Change
2.5254.78%
Bid1
Ask1.95
volume1121
Intrest10
Last Price0.01Dec 27, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume23544
Intrest1688
Strike
20
20
Last Price2.5Dec 27, 2024
Change
2.550%
Bid2.5
Ask4.8
volume161
Intrest42
Last Price0.03Dec 27, 2024
Change
0.0770%
Bid-
Ask0.05
volume6112
Intrest716
Strike
21
21
Last Price4.1Dec 27, 2024
Change
-
Bid2.25
Ask5.8
volume2
Intrest0
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume3652
Intrest663
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume3900
Intrest172
Strike
23
23
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
0.0240%
Bid-
Ask0.05
volume599
Intrest12
Strike
24
24
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4630
Intrest3801
Strike
25
25
Last Price8Dec 27, 2024
Change
9.353.76%
Bid7.3
Ask9.8
volume10
Intrest0
Last Price0.03Dec 27, 2024
Change
-
Bid-
Ask0.05
volume1269
Intrest0
Strike
26
26
Last Price7.5Dec 27, 2024
Change
-
Bid8.1
Ask10.6
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price10.3Dec 27, 2024
Change
-
Bid8.6
Ask11.6
volume2
Intrest0
Last Price0.05Dec 27, 2024
Change
-
Bid-
Ask0.05
volume21
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
-
Bid-
Ask0.05
volume22
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.04Dec 27, 2024
Change
-
Bid-
Ask0.05
volume98
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
-
Bid-
Ask0.05
volume7
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved