$9.37
0.070.75%
가까이에: -
$9.33
-0.04-0.43%
시간외: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.74Apr 21, 2025
Change
00%
Bid7.95
Ask10.7
volume0
Intrest7
Strike
0.5
0.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price7.25Apr 21, 2025
Change
00%
Bid7.9
Ask10.35
volume0
Intrest9
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.78Apr 09, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.8Mar 25, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask6.55
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price5.77Apr 09, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Strike
3.5
3.5
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest68
Last Price5.2Apr 09, 2025
Change
00%
Bid4.6
Ask6.15
volume0
Intrest1
Strike
4
4
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price5.39Apr 25, 2025
Change
1.5640.73%
Bid4.8
Ask5.2
volume20
Intrest21
Strike
4.5
4.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price4.26Apr 24, 2025
Change
00%
Bid4.3
Ask5.15
volume0
Intrest102
Strike
5
5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest161
Last Price3.84Apr 24, 2025
Change
00%
Bid3.55
Ask4.7
volume0
Intrest30
Strike
5.5
5.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price3.24Apr 25, 2025
Change
0.3610%
Bid2.88
Ask3.55
volume6
Intrest265
Strike
6
6
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest199
Last Price2.75Apr 25, 2025
Change
0.268.64%
Bid2.64
Ask2.97
volume12
Intrest91
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest467
Last Price2.43Apr 25, 2025
Change
0.020.83%
Bid2.27
Ask2.54
volume15
Intrest52
Strike
7
7
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest1064
Last Price1.83Apr 25, 2025
Change
0.010.54%
Bid1.71
Ask2.01
volume33
Intrest437
Strike
7.5
7.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest2894
Last Price1.37Apr 25, 2025
Change
0.075.38%
Bid1.16
Ask1.55
volume942
Intrest2078
Strike
8
8
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume546
Intrest2105
Last Price0.89Apr 25, 2025
Change
0.022.3%
Bid0.73
Ask0.9
volume944
Intrest3393
Strike
8.5
8.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1051
Intrest2466
Last Price0.35Apr 25, 2025
Change
0.0614.63%
Bid0.16
Ask0.45
volume5658
Intrest5448
Strike
9
9
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4215
Intrest2314
Last Price0.01Apr 25, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume17734
Intrest5635
Strike
9.5
9.5
Last Price0.15Apr 25, 2025
Change
0.1753.13%
Bid0.05
Ask0.22
volume1589
Intrest796
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23952
Intrest7065
Strike
10
10
Last Price0.43Apr 25, 2025
Change
0.2738.57%
Bid0.28
Ask0.72
volume200
Intrest635
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume575
Intrest2326
Strike
10.5
10.5
Last Price1.18Apr 25, 2025
Change
0.8241%
Bid0.71
Ask1.36
volume10
Intrest497
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume522
Intrest5665
Strike
11
11
Last Price1.72Apr 25, 2025
Change
0.052.99%
Bid1.42
Ask2.03
volume74
Intrest195
Last Price0.05Apr 25, 2025
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest503
Strike
11.5
11.5
Last Price2.35Apr 25, 2025
Change
0.135.86%
Bid1.88
Ask2.66
volume4
Intrest107
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1728
Strike
12
12
Last Price2.76Apr 25, 2025
Change
0.041.47%
Bid1.42
Ask3.95
volume14
Intrest68
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1299
Strike
12.5
12.5
Last Price3.34Apr 25, 2025
Change
0.3612.08%
Bid2.84
Ask5.25
volume4
Intrest29
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.2
volume33
Intrest369
Strike
13
13
Last Price5.33Apr 09, 2025
Change
00%
Bid2.82
Ask5.75
volume0
Intrest0
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest38
Strike
13.5
13.5
Last Price4.4Apr 25, 2025
Change
0.153.53%
Bid3.15
Ask6.25
volume2
Intrest10
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest447
Strike
14
14
Last Price4.6Apr 24, 2025
Change
00%
Bid4.25
Ask6.75
volume0
Intrest8
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest68
Strike
14.5
14.5
Last Price5.6Apr 25, 2025
Change
0.091.63%
Bid4.95
Ask6.2
volume9
Intrest10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest292
Strike
15
15
Last Price7Apr 03, 2025
Change
00%
Bid5.35
Ask7.75
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest119
Strike
15.5
15.5
Last Price7.92Apr 08, 2025
Change
00%
Bid5.8
Ask8.25
volume0
Intrest2
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest136
Strike
16
16
Last Price7.9Apr 08, 2025
Change
00%
Bid5.95
Ask8.75
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
16.5
16.5
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest88
Strike
17
17
Last Price7.95Apr 25, 2025
Change
0.151.85%
Bid6.65
Ask9.75
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18
18
Last Price9.73Apr 02, 2025
Change
00%
Bid7.8
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.45
Ask11.25
volume0
Intrest0
Last Price1.24Apr 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
19
19
Last Price11.21Apr 02, 2025
Change
00%
Bid9
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask12.25
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
20
20
Last Price10.75Apr 25, 2025
Change
2.6519.78%
Bid10
Ask12.75
volume1
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid10.5
Ask13.25
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid10.8
Ask13.75
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest121
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask14.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved