$12.66
-0.42-3.21%
가까이에: -
$12.80
0.141.11%
시간외: 7:59 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.66Jan 29, 2025
Change
0.413.35%
Bid11.6
Ask13.5
volume15
Intrest5
Strike
0.5
0.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.5Jan 27, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.87Jan 28, 2025
Change
00%
Bid10.1
Ask13.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.62Jan 27, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest5
Strike
2
2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price4.51Jan 14, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price10.4Jan 21, 2025
Change
00%
Bid9
Ask11.2
volume0
Intrest1
Strike
3
3
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2597
Last Price12.15Jan 24, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Last Price9.3Jan 29, 2025
Change
0.33.33%
Bid8.5
Ask8.8
volume1
Intrest25
Strike
4
4
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Last Price8.3Jan 21, 2025
Change
00%
Bid8
Ask8.3
volume0
Intrest19
Strike
4.5
4.5
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1214
Last Price7.9Jan 28, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest70
Strike
5
5
Last Price0.02Jan 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest2348
Last Price7.6Jan 22, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest15
Strike
5.5
5.5
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest874
Last Price7.26Jan 29, 2025
Change
0.487.08%
Bid6.5
Ask6.8
volume20
Intrest150
Strike
6
6
Last Price0.05Jan 29, 2025
Change
0.03150%
Bid-
Ask0.05
volume9
Intrest1682
Last Price6.22Jan 29, 2025
Change
0.7610.89%
Bid6
Ask6.3
volume10
Intrest120
Strike
6.5
6.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Last Price5.7Jan 29, 2025
Change
0.35.56%
Bid5.5
Ask5.8
volume15
Intrest797
Strike
7
7
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2250
Last Price5.3Jan 29, 2025
Change
0.23.64%
Bid5
Ask5.3
volume43
Intrest385
Strike
7.5
7.5
Last Price0.04Jan 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest1366
Last Price4.8Jan 29, 2025
Change
0.511.63%
Bid4.5
Ask4.8
volume6
Intrest779
Strike
8
8
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest2394
Last Price4.2Jan 29, 2025
Change
0.040.94%
Bid4
Ask4.3
volume19
Intrest310
Strike
8.5
8.5
Last Price0.01Jan 29, 2025
Change
0.0480%
Bid-
Ask0.05
volume21
Intrest2528
Last Price3.7Jan 29, 2025
Change
0.49.76%
Bid3.6
Ask3.8
volume44
Intrest808
Strike
9
9
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest3064
Last Price3.4Jan 29, 2025
Change
0.25.56%
Bid3
Ask3.3
volume42
Intrest455
Strike
9.5
9.5
Last Price0.05Jan 29, 2025
Change
00%
Bid0.05
Ask0.1
volume505
Intrest1024
Last Price2.78Jan 29, 2025
Change
0.227.33%
Bid2.55
Ask2.9
volume225
Intrest1933
Strike
10
10
Last Price0.07Jan 29, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume1331
Intrest9069
Last Price2.25Jan 29, 2025
Change
0.3513.46%
Bid2.05
Ask2.35
volume103
Intrest1068
Strike
10.5
10.5
Last Price0.08Jan 29, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume1033
Intrest2168
Last Price1.8Jan 29, 2025
Change
0.418.18%
Bid1.75
Ask2
volume208
Intrest1914
Strike
11
11
Last Price0.12Jan 29, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume668
Intrest3422
Last Price1.4Jan 29, 2025
Change
0.422.22%
Bid1.3
Ask1.5
volume113
Intrest729
Strike
11.5
11.5
Last Price0.17Jan 29, 2025
Change
0.0626.09%
Bid0.15
Ask0.25
volume975
Intrest3508
Last Price1.02Jan 29, 2025
Change
0.3626.09%
Bid1
Ask1.05
volume799
Intrest2681
Strike
12
12
Last Price0.31Jan 29, 2025
Change
0.0513.89%
Bid0.25
Ask0.35
volume4200
Intrest5372
Last Price0.71Jan 29, 2025
Change
0.3432.38%
Bid0.7
Ask0.8
volume3469
Intrest5883
Strike
12.5
12.5
Last Price0.5Jan 29, 2025
Change
0.035.66%
Bid0.35
Ask0.6
volume2429
Intrest4709
Last Price0.51Jan 29, 2025
Change
0.2936.25%
Bid0.5
Ask0.55
volume8449
Intrest11531
Strike
13
13
Last Price0.8Jan 29, 2025
Change
0.056.67%
Bid0.75
Ask0.9
volume5946
Intrest4316
Last Price0.33Jan 29, 2025
Change
0.2745%
Bid0.3
Ask0.4
volume8830
Intrest4345
Strike
13.5
13.5
Last Price1.17Jan 29, 2025
Change
0.1514.71%
Bid1.1
Ask1.25
volume5539
Intrest5176
Last Price0.25Jan 29, 2025
Change
0.244.44%
Bid0.25
Ask0.3
volume8200
Intrest7096
Strike
14
14
Last Price1.59Jan 29, 2025
Change
0.1913.57%
Bid1.5
Ask1.6
volume1296
Intrest2411
Last Price0.17Jan 29, 2025
Change
0.1546.88%
Bid0.15
Ask0.2
volume3426
Intrest5028
Strike
14.5
14.5
Last Price1.96Jan 29, 2025
Change
0.010.51%
Bid1.9
Ask2.05
volume414
Intrest1560
Last Price0.15Jan 29, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume8586
Intrest16143
Strike
15
15
Last Price2.5Jan 29, 2025
Change
0.313.64%
Bid2.35
Ask2.5
volume205
Intrest1477
Last Price0.1Jan 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume925
Intrest3210
Strike
15.5
15.5
Last Price2.83Jan 29, 2025
Change
0.082.91%
Bid2.75
Ask2.95
volume188
Intrest602
Last Price0.1Jan 29, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume1299
Intrest9987
Strike
16
16
Last Price3.4Jan 29, 2025
Change
0.3310.75%
Bid3.3
Ask3.5
volume350
Intrest852
Last Price0.07Jan 29, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume457
Intrest1128
Strike
16.5
16.5
Last Price3.9Jan 29, 2025
Change
0.061.56%
Bid3.7
Ask3.9
volume23
Intrest143
Last Price0.05Jan 29, 2025
Change
0.0550%
Bid-
Ask0.1
volume763
Intrest6243
Strike
17
17
Last Price4.2Jan 29, 2025
Change
0.25%
Bid4.2
Ask4.5
volume113
Intrest246
Last Price0.04Jan 29, 2025
Change
0.0450%
Bid-
Ask0.05
volume135
Intrest1142
Strike
17.5
17.5
Last Price4.85Jan 29, 2025
Change
0.153%
Bid4.7
Ask4.9
volume126
Intrest69
Last Price0.02Jan 29, 2025
Change
0.0360%
Bid-
Ask0.05
volume835
Intrest3703
Strike
18
18
Last Price5.1Jan 29, 2025
Change
0.11.92%
Bid5.2
Ask5.5
volume9
Intrest235
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest1175
Strike
18.5
18.5
Last Price5.79Jan 29, 2025
Change
0.619.53%
Bid5.7
Ask6
volume25
Intrest78
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume36
Intrest1970
Strike
19
19
Last Price6.2Jan 29, 2025
Change
0.253.88%
Bid6.2
Ask6.5
volume45
Intrest135
Last Price0.02Jan 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest616
Strike
19.5
19.5
Last Price6.45Jan 28, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest43
Last Price0.03Jan 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume64
Intrest4321
Strike
20
20
Last Price6.84Jan 29, 2025
Change
0.162.29%
Bid7.2
Ask7.5
volume35
Intrest319
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
20.5
20.5
Last Price7.6Jan 28, 2025
Change
00%
Bid7.7
Ask8
volume0
Intrest40
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest845
Strike
21
21
Last Price7.2Jan 29, 2025
Change
1.719.1%
Bid8.2
Ask8.5
volume126
Intrest132
Last Price0.04Jan 29, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest511
Strike
21.5
21.5
Last Price8.28Jan 29, 2025
Change
3.6230.42%
Bid8.7
Ask9
volume1
Intrest12
Last Price0.03Jan 29, 2025
Change
0.02200%
Bid-
Ask0.05
volume16
Intrest1443
Strike
22
22
Last Price8.85Jan 24, 2025
Change
00%
Bid9.2
Ask9.5
volume0
Intrest10
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1132
Strike
22.5
22.5
Last Price8.81Jan 24, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest52
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1651
Strike
23
23
Last Price9.7Jan 23, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest2
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2044
Strike
23.5
23.5
Last Price8.4Jan 24, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
24
24
Last Price17.26Jan 13, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest4
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
24.5
24.5
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Strike
25
25
Last Price12.35Jan 27, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest9
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Strike
25.5
25.5
Last Price11.41Jan 24, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest2
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1605
Strike
26
26
Last Price15.4Jan 08, 2025
Change
00%
Bid12.6
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Strike
27
27
Last Price13.3Jan 23, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest731
Strike
28
28
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1026
Strike
29
29
Last Price17.7Jan 21, 2025
Change
00%
Bid15.9
Ask16.7
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest584
Strike
30
30
Last Price16.5Jan 29, 2025
Change
0.21.2%
Bid17
Ask19.4
volume1
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2016
Strike
31
31
Last Price14.3Dec 31, 2024
Change
00%
Bid17.9
Ask18.6
volume0
Intrest0
Last Price0.02Jan 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume37
Intrest63
Strike
32
32
Last Price17.3Jan 24, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid20.1
Ask20.9
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
34
34
Last Price20.1Jan 21, 2025
Change
00%
Bid21
Ask21.6
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
37
37
Last Price-
Change
-
Bid24.1
Ask27
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest344
Strike
38
38
Last Price25.7Jan 27, 2025
Change
00%
Bid25
Ask25.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved