Rigetti Computing Options

View Rigetti Computing (RGTI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.07

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.041.0

1.0

41.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price10.74Oct 14, 2026

Change

1.199.97%

Bid10.5

Ask11.15

volume25

Intrest264

Strike

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price9.91Oct 14, 2026

Change

0.888.16%

Bid8.85

Ask10.25

volume24

Intrest9

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest1

Last Price8.92Oct 14, 2026

Change

0.959.63%

Bid7.95

Ask9.4

volume20

Intrest9

Strike

Last Price0.04May 21, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest60

Last Price7.91Oct 14, 2026

Change

0.9710.92%

Bid6.95

Ask8.35

volume7

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price6.76Oct 14, 2026

Change

1.1214.21%

Bid6.1

Ask7.5

volume8

Intrest8

Strike

Last Price0.16Apr 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest10

Last Price5.84Oct 14, 2026

Change

1.0114.74%

Bid4.95

Ask6.25

volume13

Intrest6

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest450

Last Price4.8Oct 14, 2026

Change

1.0117.38%

Bid3.9

Ask5.25

volume13

Intrest10

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume7

Intrest62

Last Price4.14Oct 14, 2026

Change

1.1722.03%

Bid3.05

Ask4.2

volume1

Intrest8

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest913

Last Price2.89Oct 14, 2026

Change

3.7656.54%

Bid2.26

Ask3.2

volume5

Intrest44

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2020

Last Price1.65Oct 14, 2026

Change

1.1741.49%

Bid1.53

Ask1.78

volume26

Intrest1161

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume31

Intrest6731

Last Price1.1Oct 14, 2026

Change

Bid1

Ask1.54

volume9

Intrest0

Strike

10.5

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume181

Intrest30

Last Price0.78Oct 14, 2026

Change

1.0657.61%

Bid0.32

Ask1.16

volume3

Intrest142

Strike

Last Price0.06Oct 14, 2026

Change

0.05500%

Bid0.05

Ask0.08

volume1520

Intrest2372

Last Price0.36Oct 14, 2026

Change

173.53%

Bid0.31

Ask0.42

volume87

Intrest18

Strike

11.5

Last Price0.21Oct 14, 2026

Change

0.19950%

Bid0.18

Ask0.22

volume985

Intrest5

Last Price0.15Oct 14, 2026

Change

0.884.21%

Bid0.14

Ask0.18

volume693

Intrest60

Strike

Last Price0.5Oct 14, 2026

Change

0.45900%

Bid0.44

Ask0.56

volume952

Intrest1937

Last Price0.05Oct 14, 2026

Change

0.4289.36%

Bid0.04

Ask0.07

volume1723

Intrest269

Strike

12.5

Last Price0.91Oct 14, 2026

Change

0.73405.56%

Bid0.85

Ask1.02

volume262

Intrest609

Last Price0.03Oct 14, 2026

Change

0.2187.5%

Bid0.02

Ask0.03

volume822

Intrest3465

Strike

Last Price1.37Oct 14, 2026

Change

0.94218.6%

Bid1.29

Ask1.43

volume1173

Intrest3539

Last Price0.01Oct 14, 2026

Change

0.190.91%

Bid0.01

Ask0.03

volume196

Intrest1464

Strike

13.5

Last Price1.86Oct 14, 2026

Change

1.13154.79%

Bid1.79

Ask2.07

volume360

Intrest1728

Last Price0.01Oct 14, 2026

Change

0.0480%

Bid-

Ask0.01

volume284

Intrest2961

Strike

Last Price2.35Oct 14, 2026

Change

1.25113.64%

Bid2.2

Ask2.48

volume141

Intrest3850

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.01

volume37

Intrest2426

Strike

14.5

Last Price2.83Oct 14, 2026

Change

1.2376.88%

Bid2.74

Ask3.5

volume120

Intrest1020

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume73

Intrest3980

Strike

Last Price3.35Oct 14, 2026

Change

1.255.81%

Bid3.2

Ask3.45

volume262

Intrest13945

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume54

Intrest2107

Strike

15.5

Last Price3.75Oct 14, 2026

Change

1.1242.59%

Bid3.6

Ask4.65

volume35

Intrest793

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.02

volume69

Intrest6532

Strike

Last Price4.15Oct 14, 2026

Change

1.0634.3%

Bid4.2

Ask5.05

volume117

Intrest13636

Last Price0.01Oct 14, 2026

Change

0.0150%

Bid-

Ask0.02

volume102

Intrest1351

Strike

16.5

Last Price4.75Oct 14, 2026

Change

1.0528.38%

Bid4.25

Ask5.1

volume7

Intrest52

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume27

Intrest5311

Strike

Last Price5.45Oct 14, 2026

Change

1.1526.74%

Bid5.25

Ask5.55

volume27

Intrest1092

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume139

Intrest927

Strike

17.5

Last Price5.78Oct 14, 2026

Change

1.1725.38%

Bid5.7

Ask6.65

volume4

Intrest218

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.16

volume16

Intrest13328

Strike

Last Price6.4Oct 14, 2026

Change

1.2323.79%

Bid6.15

Ask6.45

volume25

Intrest1045

Last Price0.12Oct 14, 2026

Change

0.111100%

Bid-

Ask0.15

volume1

Intrest234

Strike

18.5

Last Price6.64Oct 14, 2026

Change

1.5831.23%

Bid6.2

Ask7.8

volume2

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest3377

Strike

Last Price6.18Oct 13, 2026

Change

-0%

Bid7

Ask7.9

volume0

Intrest281

Last Price0.07Oct 14, 2026

Change

0.05250%

Bid-

Ask0.13

volume1

Intrest75

Strike

19.5

Last Price3.59Sep 29, 2026

Change

-0%

Bid7.25

Ask8.9

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume54

Intrest6176

Strike

Last Price7.25Oct 13, 2026

Change

-0%

Bid7.85

Ask8.9

volume0

Intrest19

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest40

Strike

20.5

Last Price7.72Oct 13, 2026

Change

-0%

Bid8.2

Ask9.9

volume0

Intrest3

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.17

volume13

Intrest2488

Strike

Last Price8.15Oct 13, 2026

Change

-0%

Bid8.75

Ask10.4

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.76

volume0

Intrest0

Strike

21.5

Last Price8.15Oct 12, 2026

Change

-0%

Bid9.15

Ask10.9

volume0

Intrest1

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest1855

Strike

Last Price8.29Oct 08, 2026

Change

-0%

Bid9.65

Ask10.9

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2623

Strike

Last Price7.25Sep 30, 2026

Change

-0%

Bid10.55

Ask12.4

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.49

volume0

Intrest456

Strike

Last Price12.22Oct 14, 2026

Change

18.91%

Bid11.6

Ask13.2

volume1

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest1874

Strike

Last Price13.15Oct 14, 2026

Change

443.72%

Bid12.65

Ask13.85

volume1

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3130

Strike

Last Price12.68Oct 12, 2026

Change

-0%

Bid13.65

Ask14.95

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest282

Strike

Last Price14.23Oct 13, 2026

Change

-0%

Bid14.65

Ask15.85

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest168

Strike

Last Price16.21Oct 14, 2026

Change

1.046.86%

Bid15.6

Ask17.05

volume1

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest224

Strike

Last Price17.14Oct 14, 2026

Change

1.016.26%

Bid16.65

Ask17.9

volume1

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2353

Strike

Last Price18Oct 14, 2026

Change

0.774.47%

Bid17.65

Ask18.9

volume2

Intrest1

Last Price0.07Sep 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest264

Strike

Last Price19.32Oct 14, 2026

Change

1.166.39%

Bid18.4

Ask19.9

volume3

Intrest2

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest337

Strike

Last Price20.25Oct 14, 2026

Change

1.135.91%

Bid19.8

Ask20.9

volume3

Intrest2

Last Price0.06Oct 14, 2026

Change

0.03100%

Bid-

Ask0.51

volume1

Intrest288

Strike

Last Price21.02Oct 14, 2026

Change

0.874.32%

Bid20.7

Ask22.4

volume1

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest319

Strike

Last Price22.19Oct 14, 2026

Change

1.115.27%

Bid22

Ask23

volume2

Intrest1

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8365

Strike

Last Price23.12Oct 14, 2026

Change

0.853.82%

Bid22.9

Ask24.05

volume1

Intrest0

Last Price0.02Sep 23, 2026

Change

-0%

Bid-

Ask0.51

volume0

Intrest260

Strike

Last Price24.52Oct 14, 2026

Change

1.325.69%

Bid23.65

Ask25.2

volume3

Intrest1

Last Price0.02Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest303

Strike

Last Price25.45Oct 14, 2026

Change

1.275.25%

Bid25

Ask26.1

volume3

Intrest0

Last Price0.01Oct 14, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume1

Intrest14

Strike

Last Price25.2Oct 13, 2026

Change

-0%

Bid25.65

Ask27.4

volume0

Intrest1

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest238

Strike

Last Price27.1Oct 14, 2026

Change

5.1523.46%

Bid26.95

Ask27.95

volume2

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest433

Strike

Last Price28.16Oct 14, 2026

Change

2.419.36%

Bid28

Ask29.05

volume8

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest145

Strike

Last Price29.2Oct 14, 2026

Change

7.2232.85%

Bid28.95

Ask30

volume12

Intrest0

Rigetti Computing Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Rigetti Computing Options