$11.28
0.393.58%
가까이에: -
$11.38
0.100.89%
시간외: 7:58 PM EDT
Comments
Loading...
Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55May 30, 2025
Change
00%
Bid10.95
Ask13.5
volume0
Intrest4
Strike
0.5
0.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price11.1May 30, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest3
Strike
1
1
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price10.69May 30, 2025
Change
00%
Bid10.05
Ask12.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.09May 30, 2025
Change
00%
Bid9.85
Ask11.2
volume0
Intrest2
Strike
2
2
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Last Price9.84May 30, 2025
Change
00%
Bid9.35
Ask10.9
volume0
Intrest1
Strike
2.5
2.5
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price9.39May 30, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest3
Strike
3
3
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price8.7May 30, 2025
Change
00%
Bid7.7
Ask9.65
volume0
Intrest2
Strike
3.5
3.5
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.35May 30, 2025
Change
00%
Bid7.1
Ask9.95
volume0
Intrest2
Strike
4
4
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest6
Last Price7.9May 30, 2025
Change
00%
Bid7.1
Ask7.95
volume0
Intrest2
Strike
4.5
4.5
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price6.97May 30, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Strike
5
5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price6.8May 30, 2025
Change
00%
Bid6.1
Ask7.65
volume0
Intrest0
Strike
5.5
5.5
Last Price0.18May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price6.28May 30, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest4
Strike
6
6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price5.88May 30, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price5.25May 30, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest43
Strike
7
7
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price4.63May 30, 2025
Change
00%
Bid4.4
Ask5.65
volume0
Intrest55
Strike
7.5
7.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Last Price4May 30, 2025
Change
00%
Bid3.8
Ask4.25
volume0
Intrest148
Strike
8
8
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest702
Last Price3.5May 30, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest695
Strike
8.5
8.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest413
Last Price3.1May 30, 2025
Change
00%
Bid2.85
Ask3.75
volume0
Intrest2750
Strike
9
9
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1674
Last Price2.62May 30, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest857
Strike
9.5
9.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Last Price2.17May 30, 2025
Change
00%
Bid1.84
Ask2.24
volume0
Intrest969
Strike
10
10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2745
Last Price1.59May 30, 2025
Change
00%
Bid1.43
Ask1.69
volume0
Intrest836
Strike
10.5
10.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1388
Last Price1.23May 30, 2025
Change
00%
Bid0.88
Ask1.29
volume0
Intrest1043
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3393
Last Price0.63May 30, 2025
Change
00%
Bid0.16
Ask1.25
volume0
Intrest1062
Strike
11.5
11.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1853
Last Price0.13May 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1538
Strike
12
12
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4290
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1381
Strike
12.5
12.5
Last Price0.39May 30, 2025
Change
00%
Bid0.33
Ask0.49
volume0
Intrest3360
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3140
Strike
13
13
Last Price0.98May 30, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5330
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4597
Strike
13.5
13.5
Last Price1.36May 30, 2025
Change
00%
Bid1.25
Ask1.64
volume0
Intrest2912
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8416
Strike
14
14
Last Price1.95May 30, 2025
Change
00%
Bid1.78
Ask2.61
volume0
Intrest7395
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5142
Strike
14.5
14.5
Last Price2.38May 30, 2025
Change
00%
Bid2.04
Ask3.6
volume0
Intrest2545
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22241
Strike
15
15
Last Price2.9May 30, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest516
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3799
Strike
15.5
15.5
Last Price3.31May 30, 2025
Change
00%
Bid3.15
Ask4.85
volume0
Intrest962
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5988
Strike
16
16
Last Price4May 30, 2025
Change
00%
Bid3.5
Ask4.75
volume0
Intrest519
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2057
Strike
16.5
16.5
Last Price4.15May 30, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest187
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2747
Strike
17
17
Last Price4.92May 30, 2025
Change
00%
Bid4.35
Ask5.95
volume0
Intrest135
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1688
Strike
17.5
17.5
Last Price6.04May 30, 2025
Change
00%
Bid4.9
Ask7.15
volume0
Intrest206
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3049
Strike
18
18
Last Price6May 30, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1884
Strike
18.5
18.5
Last Price7.5May 30, 2025
Change
00%
Bid5.65
Ask7.6
volume0
Intrest80
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2376
Strike
19
19
Last Price7.12May 30, 2025
Change
00%
Bid5.7
Ask7.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
19.5
19.5
Last Price7.58May 30, 2025
Change
00%
Bid6.75
Ask8.4
volume0
Intrest45
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8296
Strike
20
20
Last Price8.36May 30, 2025
Change
00%
Bid7.2
Ask9.85
volume0
Intrest79
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Strike
20.5
20.5
Last Price8.57May 30, 2025
Change
00%
Bid7.85
Ask9.6
volume0
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest426
Strike
21
21
Last Price9.02May 30, 2025
Change
00%
Bid8.3
Ask9.95
volume0
Intrest40
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Strike
21.5
21.5
Last Price9.85May 30, 2025
Change
00%
Bid8.55
Ask11.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest179
Strike
22
22
Last Price10.33May 30, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest2
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest158
Strike
22.5
22.5
Last Price10.78May 30, 2025
Change
00%
Bid9.45
Ask12.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2074
Strike
23
23
Last Price11.35May 30, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest42
Strike
23.5
23.5
Last Price11.8May 30, 2025
Change
00%
Bid10.35
Ask12.6
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3358
Strike
24
24
Last Price11.65May 30, 2025
Change
00%
Bid10.55
Ask13.1
volume0
Intrest10
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5213
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Strike
26
26
Last Price14.18May 30, 2025
Change
00%
Bid12.85
Ask15.1
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
27
27
Last Price15.13May 30, 2025
Change
00%
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest4037
Strike
28
28
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved