Rigetti Computing (NASDAQ:RGTI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Rigetti Computing의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rigetti Computing에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price2.27Nov 25, 2024
Change
0.9875.97%
Bid2.15
Ask2.4
volume41
Intrest82
Strike
0.5
0.5
Last Price0.04Nov 25, 2024
Change
0.03300%
Bid-
Ask0.05
volume1
Intrest17
Last Price1.8Nov 25, 2024
Change
1125%
Bid1.7
Ask1.85
volume1338
Intrest1368
Strike
1
1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume264
Intrest526
Last Price1.29Nov 25, 2024
Change
0.8163.27%
Bid1.25
Ask1.4
volume2829
Intrest3627
Strike
1.5
1.5
Last Price0.1Nov 25, 2024
Change
0.1152.38%
Bid0.05
Ask0.1
volume3051
Intrest902
Last Price0.92Nov 25, 2024
Change
0.57162.86%
Bid0.9
Ask1.05
volume7266
Intrest8979
Strike
2
2
Last Price0.25Nov 25, 2024
Change
0.3256.14%
Bid0.2
Ask0.25
volume2489
Intrest259
Last Price0.75Nov 25, 2024
Change
0.55275%
Bid0.7
Ask0.75
volume5242
Intrest3337
Strike
2.5
2.5
Last Price0.5Nov 25, 2024
Change
0.550%
Bid0.45
Ask0.5
volume1208
Intrest4
Last Price0.3Nov 25, 2024
Change
0.25500%
Bid0.3
Ask0.35
volume9539
Intrest1003
Strike
5
5
Last Price2.55Nov 25, 2024
Change
1.0529.17%
Bid2.5
Ask2.6
volume51
Intrest0
Last Price0.2Nov 25, 2024
Change
0.1100%
Bid0.15
Ask0.2
volume2450
Intrest510
Strike
7.5
7.5
Last Price5.3Nov 25, 2024
Change
-
Bid4.5
Ask5.1
volume19
Intrest0