RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.6Oct 21, 2026
Bid69.5
Ask76.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price56.6Oct 21, 2026
Bid64.5
Ask70.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price51.86Oct 21, 2026
Bid59.5
Ask65.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price33.15Oct 19, 2026
Bid54.5
Ask61.1
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price28.15Oct 19, 2026
Bid49.5
Ask56.1
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.3Oct 06, 2026
Bid44.5
Ask50.9
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price43.45Oct 22, 2026
Bid40.5
Ask46.9
volume8
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price42.5Oct 22, 2026
Bid39.5
Ask45.9
volume8
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest158
Last Price30.33Oct 21, 2026
Bid38.5
Ask45.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price29.41Oct 21, 2026
Bid37.5
Ask43.9
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.5
Ask43.1
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price27.63Oct 21, 2026
Bid35.5
Ask41.9
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.95Oct 21, 2026
Bid34.7
Ask40.3
volume0
Intrest68
Last Price0.02Oct 22, 2026
Bid-
Ask0.1
volume3
Intrest222
Last Price35.87Oct 22, 2026
Bid34.3
Ask38.5
volume10
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price34.92Oct 22, 2026
Bid33.8
Ask37.3
volume10
Intrest2
Last Price0.53Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid31.7
Ask36.6
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price32.85Oct 22, 2026
Bid31.8
Ask35.7
volume8
Intrest0
Last Price0.44Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price31.9Oct 22, 2026
Bid30.9
Ask34.2
volume8
Intrest2
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume4
Intrest106
Last Price-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid-
Ask0.8
volume0
Intrest55
Last Price29.92Oct 22, 2026
Bid28.2
Ask32.7
volume4
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest32
Last Price28.98Oct 22, 2026
Bid27.3
Ask31.6
volume4
Intrest39
Last Price0.06Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest81
Last Price6.02Oct 19, 2026
Bid26.5
Ask30.7
volume0
Intrest95
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest111
Last Price10Oct 20, 2026
Bid25.7
Ask29.3
volume0
Intrest211
Last Price0.02Oct 22, 2026
Bid-
Ask4.8
volume15
Intrest38
Last Price8.1Oct 15, 2026
Bid23.5
Ask28.5
volume0
Intrest41
Last Price0.05Oct 22, 2026
Bid-
Ask4.9
volume1
Intrest115
Last Price8.05Oct 20, 2026
Bid22.4
Ask27.5
volume0
Intrest12
Last Price0.05Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price23.95Oct 22, 2026
Bid22.4
Ask26.7
volume1
Intrest8
Last Price0.74Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest25
Last Price24.6Oct 22, 2026
Bid21.3
Ask25.7
volume2
Intrest9
Last Price0.09Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest136
Last Price12.63Oct 21, 2026
Bid19.3
Ask24.6
volume0
Intrest37
Last Price0.05Oct 22, 2026
Bid-
Ask0.3
volume45
Intrest86
Last Price14.94Oct 22, 2026
Bid18.3
Ask23.6
volume1
Intrest23
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume51
Intrest57
Last Price20.89Oct 22, 2026
Bid18.5
Ask22.5
volume4
Intrest225
Last Price0.35Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price19.11Oct 22, 2026
Bid19.7
Ask21.5
volume1
Intrest32
Last Price0.1Oct 22, 2026
Bid-
Ask0.3
volume10
Intrest27
Last Price3.2Oct 20, 2026
Bid16.5
Ask21
volume0
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume9
Intrest16
Last Price17.35Oct 22, 2026
Bid16
Ask19.4
volume19
Intrest220
Last Price0.05Oct 22, 2026
Bid-
Ask0.15
volume56
Intrest37
Last Price16.88Oct 22, 2026
Bid16.7
Ask18.6
volume5
Intrest34
Last Price12.5Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price15.95Oct 22, 2026
Bid15.6
Ask17.3
volume2
Intrest240
Last Price0.15Oct 22, 2026
Bid-
Ask0.3
volume1
Intrest1
Last Price15.75Oct 22, 2026
Bid14.8
Ask16.8
volume9
Intrest27
Last Price0.21Oct 22, 2026
Bid-
Ask0.4
volume7
Intrest9
Last Price8.28Oct 22, 2026
Bid10.5
Ask15.5
volume18
Intrest24
Last Price0.22Oct 22, 2026
Bid-
Ask0.3
volume34
Intrest8
Last Price12.4Oct 22, 2026
Bid12.4
Ask13.9
volume63
Intrest197
Last Price0.1Oct 22, 2026
Bid-
Ask0.15
volume82
Intrest48
Last Price12.72Oct 22, 2026
Bid11.2
Ask13.7
volume1
Intrest86
Last Price0.12Oct 22, 2026
Bid-
Ask0.2
volume106
Intrest5
Last Price11.06Oct 22, 2026
Bid8.8
Ask12.7
volume69
Intrest133
Last Price0.15Oct 22, 2026
Bid-
Ask0.15
volume2
Intrest4
Last Price1.83Oct 21, 2026
Bid8.4
Ask11.7
volume0
Intrest17
Last Price0.22Oct 22, 2026
Bid-
Ask0.75
volume21
Intrest0
Last Price8.3Oct 22, 2026
Bid8.4
Ask10.8
volume40
Intrest112
Last Price0.27Oct 22, 2026
Bid0.1
Ask0.5
volume54
Intrest0
Last Price8.64Oct 22, 2026
Bid7.7
Ask9.9
volume183
Intrest223
Last Price0.33Oct 22, 2026
Bid0.2
Ask0.7
volume48
Intrest51
Last Price7.5Oct 22, 2026
Bid5.6
Ask8.8
volume3
Intrest4
Last Price0.61Oct 22, 2026
Bid0.2
Ask0.95
volume2
Intrest4
Last Price2.4Oct 22, 2026
Bid6
Ask7.9
volume59
Intrest75
Last Price0.65Oct 22, 2026
Bid0.35
Ask1.05
volume3
Intrest0
Last Price2.03Oct 22, 2026
Bid5.1
Ask7.2
volume3
Intrest37
Last Price1Oct 22, 2026
Bid0.45
Ask1.8
volume4
Intrest0
Last Price5.06Oct 22, 2026
Bid4.2
Ask6.4
volume7
Intrest16
Last Price1.55Oct 22, 2026
Bid0.65
Ask1.35
volume12
Intrest1
Last Price4.31Oct 22, 2026
Bid4
Ask5.4
volume6
Intrest161
Last Price1.2Oct 22, 2026
Bid0.9
Ask3
volume8
Intrest71
Last Price3.35Oct 22, 2026
Bid3.4
Ask4.7
volume4
Intrest7
Last Price1.88Oct 22, 2026
Bid1.1
Ask2.3
volume4
Intrest0
Last Price2.8Oct 22, 2026
Bid2.9
Ask4.1
volume122
Intrest42
Last Price2.7Oct 22, 2026
Bid1.7
Ask3
volume3
Intrest0
Last Price3.32Oct 22, 2026
Bid2.45
Ask3.5
volume8
Intrest1
Last Price-
Bid1.8
Ask9.6
volume0
Intrest0
Last Price2.3Oct 22, 2026
Bid1.5
Ask2.95
volume13
Intrest1
Last Price-
Bid2.35
Ask9.9
volume0
Intrest0
Last Price1.21Oct 22, 2026
Bid1.6
Ask2.35
volume218
Intrest15
Last Price13.73Oct 21, 2026
Bid2.8
Ask8.5
volume0
Intrest7
Last Price0.8Oct 22, 2026
Bid1.15
Ask1.95
volume3
Intrest0
Last Price-
Bid3.4
Ask8.3
volume0
Intrest0
Last Price1.22Oct 22, 2026
Bid0.85
Ask1.7
volume7
Intrest0
Last Price-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price1Oct 22, 2026
Bid0.55
Ask1.5
volume1
Intrest0
Last Price-
Bid4.8
Ask9.3
volume0
Intrest0
Last Price0.57Oct 22, 2026
Bid0.5
Ask1.3
volume6
Intrest0
Last Price-
Bid5.6
Ask9
volume0
Intrest0
Last Price0.61Oct 22, 2026
Bid0.25
Ask0.8
volume11
Intrest15
Last Price19.5Sep 10, 2026
Bid6.4
Ask9.5
volume0
Intrest2
Last Price0.77Oct 22, 2026
Bid0.2
Ask0.6
volume2
Intrest300
Last Price0.2Oct 22, 2026
Bid-
Ask0.7
volume20
Intrest0
Last Price-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid0.05
Ask1.4
volume0
Intrest19
Last Price28.08Sep 29, 2026
Bid10.7
Ask15.8
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid0.05
Ask1.1
volume0
Intrest4
Last Price23.3Sep 11, 2026
Bid15.6
Ask20.7
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.5
volume33
Intrest23
Last Price34.15Sep 21, 2026
Bid20.8
Ask25.6
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price43Sep 29, 2026
Bid24.3
Ask30.8
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid29.1
Ask35.6
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid34.3
Ask40.7
volume0
Intrest0
Last Price0.85Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid39.5
Ask45.7
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid44.1
Ask50.5
volume0
Intrest0
Last Price0.84Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid49.3
Ask55.7
volume0
Intrest0
Last Price0.65Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid54.3
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid59.3
Ask65.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid64.1
Ask70.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid69.1
Ask75.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid74.2
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.2
Ask85.7
volume0
Intrest0
