$434.46
-8.35-1.89%
가까이에: -
$434.46
00.00%
시간외: 4:00 PM EDT
RH (NYSE:RH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid235.8
Ask243
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid230.8
Ask238
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid225.8
Ask233
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid220.8
Ask228
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid215.8
Ask223
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210.8
Ask218
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid205.8
Ask213
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200.8
Ask208
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid195.8
Ask203.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid190.8
Ask198.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid185.8
Ask193.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price161.35Dec 23, 2024
Change
00%
Bid180.8
Ask188.1
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid175.8
Ask183.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price151.45Dec 23, 2024
Change
00%
Bid170.8
Ask178.1
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask173.1
volume0
Intrest0
Strike
265
265
Last Price1.55Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid160.8
Ask168.1
volume0
Intrest0
Strike
270
270
Last Price2.08Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid155.8
Ask163.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price112.41Dec 20, 2024
Change
00%
Bid150.9
Ask158.1
volume0
Intrest2
Strike
280
280
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid145.9
Ask153.1
volume0
Intrest0
Strike
285
285
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid140.9
Ask148.1
volume0
Intrest0
Strike
290
290
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid135.9
Ask143.1
volume0
Intrest0
Strike
295
295
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price111.2Jan 10, 2025
Change
00%
Bid130.9
Ask138.1
volume0
Intrest2
Strike
300
300
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price-
Change
-
Bid125.9
Ask133.1
volume0
Intrest0
Strike
305
305
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price142.6Jan 22, 2025
Change
00%
Bid120.9
Ask127.9
volume0
Intrest1
Strike
310
310
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid115.9
Ask123.8
volume0
Intrest0
Strike
315
315
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid110.9
Ask117.9
volume0
Intrest0
Strike
320
320
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Last Price81.05Dec 27, 2024
Change
00%
Bid105.9
Ask113.8
volume0
Intrest1
Strike
325
325
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Last Price-
Change
-
Bid101.1
Ask108.8
volume0
Intrest0
Strike
330
330
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid96.1
Ask103.1
volume0
Intrest0
Strike
335
335
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price108.1Jan 17, 2025
Change
00%
Bid91.1
Ask98.1
volume0
Intrest1
Strike
340
340
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price-
Change
-
Bid86.1
Ask92.9
volume0
Intrest0
Strike
345
345
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price95.77Jan 17, 2025
Change
00%
Bid81.1
Ask89.7
volume0
Intrest2
Strike
350
350
Last Price0.74Jan 23, 2025
Change
0.691380%
Bid-
Ask0.7
volume1
Intrest34
Last Price-
Change
-
Bid76.1
Ask82.9
volume0
Intrest0
Strike
355
355
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price84.63Jan 17, 2025
Change
00%
Bid73.2
Ask77.9
volume0
Intrest2
Strike
360
360
Last Price0.75Jan 23, 2025
Change
0.71400%
Bid-
Ask0.75
volume1
Intrest48
Last Price52.88Dec 11, 2024
Change
00%
Bid68.5
Ask73
volume0
Intrest2
Strike
365
365
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price65.53Jan 23, 2025
Change
12.0715.55%
Bid61.2
Ask68.1
volume1
Intrest2
Strike
370
370
Last Price1.35Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest125
Last Price-
Change
-
Bid59.1
Ask65.5
volume0
Intrest0
Strike
372.5
372.5
Last Price3.1Jan 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price60.58Jan 23, 2025
Change
12.3716.96%
Bid56.1
Ask63.1
volume1
Intrest2
Strike
375
375
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price-
Change
-
Bid55.6
Ask60.6
volume0
Intrest0
Strike
377.5
377.5
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price52.55Jan 16, 2025
Change
00%
Bid51.1
Ask58
volume0
Intrest2
Strike
380
380
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest162
Last Price-
Change
-
Bid49.1
Ask55.6
volume0
Intrest0
Strike
382.5
382.5
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price25.9Dec 27, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest2
Strike
385
385
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price33.8Jan 13, 2025
Change
00%
Bid44.1
Ask50.5
volume0
Intrest2
Strike
387.5
387.5
Last Price0.33Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price18.8Dec 31, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest9
Strike
390
390
Last Price0.36Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price18.9Jan 07, 2025
Change
00%
Bid39.1
Ask45.5
volume0
Intrest1
Strike
392.5
392.5
Last Price1.31Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price16.2Dec 31, 2024
Change
00%
Bid38.5
Ask43.1
volume0
Intrest9
Strike
395
395
Last Price0.85Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price54.6Jan 22, 2025
Change
00%
Bid34.1
Ask40.6
volume0
Intrest2
Strike
397.5
397.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price49Jan 21, 2025
Change
00%
Bid31.7
Ask38
volume0
Intrest29
Strike
400
400
Last Price0.05Jan 23, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume15
Intrest61
Last Price48.29Jan 22, 2025
Change
00%
Bid31.1
Ask35.7
volume0
Intrest1
Strike
402.5
402.5
Last Price1.2Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price17.5Jan 10, 2025
Change
00%
Bid28.3
Ask33.2
volume0
Intrest23
Strike
405
405
Last Price0.28Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price13.3Jan 08, 2025
Change
00%
Bid25.5
Ask30.7
volume0
Intrest1
Strike
407.5
407.5
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price33.73Jan 22, 2025
Change
00%
Bid22.6
Ask28.1
volume0
Intrest30
Strike
410
410
Last Price0.11Jan 23, 2025
Change
0.1354.17%
Bid-
Ask0.8
volume2
Intrest29
Last Price11Jan 08, 2025
Change
00%
Bid20.7
Ask25.7
volume0
Intrest1
Strike
412.5
412.5
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price36.17Jan 21, 2025
Change
00%
Bid18.4
Ask23.3
volume0
Intrest23
Strike
415
415
Last Price0.35Jan 23, 2025
Change
0.19118.75%
Bid0.05
Ask0.4
volume5
Intrest25
Last Price25.35Jan 22, 2025
Change
00%
Bid14.4
Ask20.8
volume0
Intrest3
Strike
417.5
417.5
Last Price0.24Jan 22, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest9
Last Price26.99Jan 17, 2025
Change
00%
Bid13.6
Ask18.3
volume0
Intrest20
Strike
420
420
Last Price0.51Jan 23, 2025
Change
0.26104%
Bid0.2
Ask1.85
volume47
Intrest66
Last Price7.9Jan 23, 2025
Change
10.156.11%
Bid10
Ask12.3
volume3
Intrest13
Strike
425
425
Last Price0.71Jan 23, 2025
Change
0.045.33%
Bid0.35
Ask1.15
volume72
Intrest93
Last Price7.4Jan 23, 2025
Change
6.145.19%
Bid5.9
Ask8
volume17
Intrest42
Strike
430
430
Last Price1.3Jan 23, 2025
Change
0.1513.04%
Bid1.35
Ask2.6
volume102
Intrest130
Last Price3.3Jan 23, 2025
Change
6.767%
Bid2.8
Ask5.8
volume72
Intrest59
Strike
435
435
Last Price3Jan 23, 2025
Change
0.6929.87%
Bid3.1
Ask4.6
volume92
Intrest79
Last Price1.54Jan 23, 2025
Change
6.380.36%
Bid1.1
Ask2.2
volume43
Intrest77
Strike
440
440
Last Price9.85Jan 23, 2025
Change
5.55129.07%
Bid5.5
Ask8
volume49
Intrest97
Last Price0.54Jan 23, 2025
Change
2.6683.13%
Bid0.35
Ask1.05
volume23
Intrest72
Strike
445
445
Last Price10.7Jan 23, 2025
Change
587.72%
Bid9.5
Ask11.4
volume24
Intrest41
Last Price0.25Jan 23, 2025
Change
1.5686.19%
Bid-
Ask3.7
volume61
Intrest76
Strike
450
450
Last Price15.31Jan 23, 2025
Change
6.5173.98%
Bid13.6
Ask18.3
volume2
Intrest36
Last Price0.2Jan 23, 2025
Change
183.33%
Bid-
Ask0.3
volume17
Intrest87
Strike
455
455
Last Price8.6Jan 21, 2025
Change
00%
Bid17.1
Ask22.8
volume0
Intrest4
Last Price0.05Jan 23, 2025
Change
0.692.31%
Bid-
Ask0.25
volume13
Intrest78
Strike
460
460
Last Price15.1Jan 22, 2025
Change
00%
Bid22.3
Ask28.8
volume0
Intrest3
Last Price0.7Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Strike
465
465
Last Price-
Change
-
Bid27.3
Ask33.7
volume0
Intrest0
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest73
Strike
470
470
Last Price-
Change
-
Bid32.1
Ask38.9
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Strike
475
475
Last Price32.79Jan 22, 2025
Change
00%
Bid37.8
Ask43.2
volume0
Intrest5
Last Price0.04Jan 23, 2025
Change
0.5292.86%
Bid-
Ask0.25
volume10
Intrest34
Strike
480
480
Last Price-
Change
-
Bid42.4
Ask48.9
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
485
485
Last Price-
Change
-
Bid47.1
Ask53.9
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
490
490
Last Price-
Change
-
Bid52.4
Ask58.9
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
495
495
Last Price-
Change
-
Bid57.2
Ask63.6
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume12
Intrest36
Strike
500
500
Last Price-
Change
-
Bid62.1
Ask68.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid67.1
Ask73.7
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
510
510
Last Price-
Change
-
Bid72.4
Ask78.9
volume0
Intrest0
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
520
520
Last Price-
Change
-
Bid82.5
Ask88.8
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
530
530
Last Price-
Change
-
Bid92.1
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid102.1
Ask108.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid112.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid122.1
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid132.3
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid142.1
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid152.6
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid162.2
Ask169.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved