$194.28
-2.32-1.18%
가까이에: -
$195.07
0.790.41%
시간외: 7:35 PM EDT
RH (NYSE:RH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.9
Ask132.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid120.7
Ask127.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask122.9
volume0
Intrest0
Strike
75
75
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid110.9
Ask117.9
volume0
Intrest0
Strike
80
80
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid105.7
Ask112.9
volume0
Intrest0
Strike
85
85
Last Price2.04Apr 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Change
-
Bid101.8
Ask107.4
volume0
Intrest0
Strike
90
90
Last Price2.6Apr 07, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Last Price-
Change
-
Bid95.8
Ask102.9
volume0
Intrest0
Strike
95
95
Last Price3.45Apr 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Last Price-
Change
-
Bid90.7
Ask97.9
volume0
Intrest0
Strike
100
100
Last Price0.28Apr 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Last Price-
Change
-
Bid85.8
Ask92.9
volume0
Intrest0
Strike
105
105
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid80.7
Ask87.9
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest35
Last Price-
Change
-
Bid75.8
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price66.45Apr 25, 2025
Change
00%
Bid71.2
Ask77.4
volume0
Intrest13
Strike
120
120
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price-
Change
-
Bid69.8
Ask76.9
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask75.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask74.9
volume0
Intrest0
Strike
123
123
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Last Price-
Change
-
Bid66.7
Ask73.9
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price39.3Apr 11, 2025
Change
00%
Bid66.2
Ask71.8
volume0
Intrest1
Strike
125
125
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Last Price-
Change
-
Bid64.9
Ask71.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask70.9
volume0
Intrest0
Strike
127
127
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid62.7
Ask69.9
volume0
Intrest0
Strike
128
128
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest8
Last Price-
Change
-
Bid61.8
Ask68.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask67.9
volume0
Intrest0
Strike
130
130
Last Price0.19May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest65
Last Price-
Change
-
Bid59.7
Ask66.9
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask65.9
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask64.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask63.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price29.4Apr 17, 2025
Change
00%
Bid56.1
Ask62.4
volume0
Intrest1
Strike
135
135
Last Price0.83Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest37
Last Price-
Change
-
Bid54.8
Ask61.9
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask60.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask59.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask58.9
volume0
Intrest0
Strike
139
139
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest18
Last Price34.55Apr 22, 2025
Change
00%
Bid51.2
Ask57.3
volume0
Intrest7
Strike
140
140
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Last Price-
Change
-
Bid49.7
Ask56.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask55.9
volume0
Intrest0
Strike
142
142
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid48.4
Ask53.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price38.6Apr 23, 2025
Change
00%
Bid46.7
Ask52.9
volume0
Intrest1
Strike
144
144
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Last Price22Apr 04, 2025
Change
00%
Bid47
Ask52
volume0
Intrest5
Strike
145
145
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest45
Last Price-
Change
-
Bid44.7
Ask51.9
volume0
Intrest0
Strike
146
146
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest15
Last Price-
Change
-
Bid43.7
Ask50.9
volume0
Intrest0
Strike
147
147
Last Price1.4Apr 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask49.8
volume0
Intrest0
Strike
148
148
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask48
volume0
Intrest0
Strike
149
149
Last Price2.1Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price44.95May 09, 2025
Change
1.553.57%
Bid41.3
Ask47.4
volume1
Intrest44
Strike
150
150
Last Price0.02May 09, 2025
Change
0.1285.71%
Bid-
Ask1.5
volume1
Intrest47
Last Price13.7Apr 21, 2025
Change
00%
Bid38.4
Ask44.9
volume0
Intrest1
Strike
152.5
152.5
Last Price0.17May 06, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Last Price40May 09, 2025
Change
5.1514.78%
Bid36.2
Ask42.4
volume1
Intrest14
Strike
155
155
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest169
Last Price30.7May 01, 2025
Change
00%
Bid33.2
Ask39
volume0
Intrest1
Strike
157.5
157.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest57
Last Price33.03May 09, 2025
Change
3.479.51%
Bid31.3
Ask37.4
volume2
Intrest39
Strike
160
160
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest240
Last Price29.85May 09, 2025
Change
7.520.08%
Bid29.3
Ask34.2
volume6
Intrest7
Strike
162.5
162.5
Last Price0.55May 09, 2025
Change
0.48685.71%
Bid-
Ask1.4
volume206
Intrest261
Last Price27.38May 09, 2025
Change
9.1850.44%
Bid26.3
Ask32
volume4
Intrest32
Strike
165
165
Last Price0.05May 09, 2025
Change
0.3988.64%
Bid-
Ask0.05
volume97
Intrest330
Last Price25.88May 09, 2025
Change
2.829.83%
Bid24.8
Ask28.5
volume2
Intrest14
Strike
167.5
167.5
Last Price0.11May 09, 2025
Change
0.1354.17%
Bid-
Ask0.75
volume12
Intrest96
Last Price23.56May 09, 2025
Change
7.8950.35%
Bid22.6
Ask26.7
volume1
Intrest81
Strike
170
170
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.05
volume70
Intrest126
Last Price21.5May 09, 2025
Change
3.5814.27%
Bid20.3
Ask23.8
volume5
Intrest98
Strike
172.5
172.5
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.8
volume12
Intrest66
Last Price20.25May 09, 2025
Change
4.730.23%
Bid17.2
Ask21.2
volume1
Intrest63
Strike
175
175
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume196
Intrest416
Last Price16.75May 09, 2025
Change
4.2534%
Bid14.2
Ask19.3
volume4
Intrest18
Strike
177.5
177.5
Last Price0.19May 09, 2025
Change
0.015%
Bid-
Ask0.55
volume5
Intrest141
Last Price13.5May 09, 2025
Change
5.127.42%
Bid11.1
Ask16.8
volume11
Intrest92
Strike
180
180
Last Price0.05May 09, 2025
Change
0.1979.17%
Bid-
Ask0.05
volume44
Intrest227
Last Price9.4May 09, 2025
Change
5.8538.36%
Bid8.8
Ask14.3
volume3
Intrest11
Strike
182.5
182.5
Last Price0.03May 09, 2025
Change
0.1785%
Bid-
Ask0.45
volume14
Intrest48
Last Price8.13May 09, 2025
Change
1.9631.77%
Bid7.3
Ask11.6
volume26
Intrest103
Strike
185
185
Last Price0.08May 09, 2025
Change
0.3581.4%
Bid-
Ask0.25
volume152
Intrest213
Last Price6.18May 09, 2025
Change
5.3246.26%
Bid4.5
Ask8.5
volume24
Intrest212
Strike
187.5
187.5
Last Price0.45May 09, 2025
Change
0.1525%
Bid-
Ask0.4
volume17
Intrest71
Last Price3.74May 09, 2025
Change
4.8656.51%
Bid2.05
Ask5.3
volume159
Intrest145
Strike
190
190
Last Price0.05May 09, 2025
Change
1.1595.83%
Bid-
Ask0.05
volume333
Intrest179
Last Price1.9May 09, 2025
Change
5.172.86%
Bid1.1
Ask3.8
volume223
Intrest264
Strike
192.5
192.5
Last Price0.05May 09, 2025
Change
2.9598.33%
Bid-
Ask0.05
volume57
Intrest55
Last Price0.39May 09, 2025
Change
4.9192.64%
Bid0.05
Ask1.35
volume120
Intrest122
Strike
195
195
Last Price1.51May 09, 2025
Change
1.4949.67%
Bid-
Ask2.6
volume23
Intrest43
Last Price0.05May 09, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume133
Intrest52
Strike
197.5
197.5
Last Price4May 09, 2025
Change
0.49.09%
Bid1
Ask5.2
volume11
Intrest15
Last Price0.03May 09, 2025
Change
2.5298.82%
Bid-
Ask0.05
volume226
Intrest395
Strike
200
200
Last Price5.71May 09, 2025
Change
0.7114.2%
Bid3.8
Ask9.4
volume54
Intrest113
Last Price0.05May 09, 2025
Change
1.496.55%
Bid-
Ask0.05
volume19
Intrest85
Strike
202.5
202.5
Last Price7.1May 08, 2025
Change
00%
Bid4.5
Ask11.8
volume0
Intrest37
Last Price0.05May 09, 2025
Change
1.0895.58%
Bid-
Ask0.05
volume55
Intrest758
Strike
205
205
Last Price11.51May 08, 2025
Change
00%
Bid6.9
Ask14.3
volume0
Intrest8
Last Price0.3May 09, 2025
Change
0.4962.03%
Bid-
Ask0.75
volume1
Intrest40
Strike
207.5
207.5
Last Price-
Change
-
Bid10.5
Ask16.4
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume450
Intrest406
Strike
210
210
Last Price16.33May 08, 2025
Change
00%
Bid12.6
Ask19.4
volume0
Intrest36
Last Price0.07May 09, 2025
Change
0.2678.79%
Bid-
Ask0.05
volume6
Intrest62
Strike
212.5
212.5
Last Price-
Change
-
Bid14.4
Ask21.8
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.1794.44%
Bid-
Ask1.55
volume134
Intrest88
Strike
215
215
Last Price-
Change
-
Bid18.5
Ask24.3
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.05
volume9
Intrest7
Strike
217.5
217.5
Last Price-
Change
-
Bid19.4
Ask26.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume4
Intrest534
Strike
220
220
Last Price-
Change
-
Bid21.6
Ask29.3
volume0
Intrest0
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
222.5
222.5
Last Price-
Change
-
Bid24.1
Ask31.8
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest84
Strike
225
225
Last Price-
Change
-
Bid26.6
Ask34.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
227.5
227.5
Last Price-
Change
-
Bid29.1
Ask36.8
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Strike
230
230
Last Price48.04Apr 29, 2025
Change
00%
Bid31.6
Ask39.4
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
232.5
232.5
Last Price-
Change
-
Bid34.1
Ask41.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.8
volume8
Intrest133
Strike
235
235
Last Price-
Change
-
Bid36.6
Ask44.3
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume7
Intrest83
Strike
240
240
Last Price-
Change
-
Bid41.6
Ask49.3
volume0
Intrest0
Last Price0.73May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest40
Strike
245
245
Last Price78.9Apr 03, 2025
Change
00%
Bid46.6
Ask54.3
volume0
Intrest0
Last Price0.17May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
250
250
Last Price50.6May 02, 2025
Change
00%
Bid51.6
Ask59.3
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
255
255
Last Price102.43Apr 16, 2025
Change
00%
Bid56.6
Ask64.3
volume0
Intrest0
Last Price0.98Apr 09, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid61.6
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
265
265
Last Price112.81Apr 03, 2025
Change
00%
Bid66.6
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid71.6
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid76.6
Ask84.3
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
280
280
Last Price128.06Apr 03, 2025
Change
00%
Bid81.6
Ask89.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid86.6
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid91.6
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid96.6
Ask104.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid101.6
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid106.6
Ask114.3
volume0
Intrest0
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid111.6
Ask119.3
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid116.6
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid121.6
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid126.6
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid131.6
Ask139.3
volume0
Intrest0
Last Price4.87Apr 02, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid136.6
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid141.6
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid146.6
Ask154.3
volume0
Intrest0
Last Price3.89Apr 02, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid151.6
Ask159.3
volume0
Intrest0
Last Price1.7Mar 28, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
355
355
Last Price170.05Apr 09, 2025
Change
00%
Bid156.6
Ask164.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved