$340.09
-25.84-7.06%
가까이에: -
$340.09
0.000.00%
시간외: Feb 21, 4:05 PM EDT
RH (NYSE:RH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.6
Ask134
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask122.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask111.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask102.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.6
Ask92.7
volume0
Intrest0
Strike
250
250
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest4
Last Price80.95Feb 21, 2025
Change
-
Bid76.4
Ask82.8
volume1
Intrest0
Strike
260
260
Last Price0.26Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price-
Change
-
Bid71.4
Ask78.2
volume0
Intrest0
Strike
265
265
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price71.52Feb 21, 2025
Change
-
Bid66.9
Ask72.8
volume2
Intrest0
Strike
270
270
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.8
volume2
Intrest24
Last Price-
Change
-
Bid61.5
Ask67.9
volume0
Intrest0
Strike
275
275
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid-
Ask0.55
volume35
Intrest27
Last Price-
Change
-
Bid56.6
Ask62.2
volume0
Intrest0
Strike
280
280
Last Price0.28Feb 21, 2025
Change
0.23460%
Bid-
Ask1.4
volume13
Intrest17
Last Price-
Change
-
Bid51.6
Ask57.9
volume0
Intrest0
Strike
285
285
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest10
Last Price51.87Feb 21, 2025
Change
-
Bid46.7
Ask53
volume1
Intrest0
Strike
290
290
Last Price0.42Feb 21, 2025
Change
0.21100%
Bid-
Ask1.6
volume15
Intrest4
Last Price-
Change
-
Bid41.8
Ask47.5
volume0
Intrest0
Strike
295
295
Last Price0.4Feb 21, 2025
Change
0.133.33%
Bid0.35
Ask0.85
volume14
Intrest4
Last Price42.26Feb 21, 2025
Change
25.1937.35%
Bid37
Ask43.4
volume1
Intrest1
Strike
300
300
Last Price0.71Feb 21, 2025
Change
0.51255%
Bid0.4
Ask1.15
volume8
Intrest18
Last Price-
Change
-
Bid32.3
Ask39.1
volume0
Intrest0
Strike
305
305
Last Price0.85Feb 21, 2025
Change
0.65325%
Bid0.8
Ask1.25
volume10
Intrest15
Last Price-
Change
-
Bid27.6
Ask34.3
volume0
Intrest0
Strike
310
310
Last Price1.4Feb 21, 2025
Change
1250%
Bid1.15
Ask1.55
volume77
Intrest8
Last Price-
Change
-
Bid25.3
Ask31.2
volume0
Intrest0
Strike
312.5
312.5
Last Price1.55Feb 21, 2025
Change
1.18318.92%
Bid1.4
Ask2.6
volume20
Intrest7
Last Price-
Change
-
Bid23.3
Ask29
volume0
Intrest0
Strike
315
315
Last Price1.88Feb 21, 2025
Change
1.31229.82%
Bid1.3
Ask2.3
volume15
Intrest1
Last Price23Feb 21, 2025
Change
-
Bid21.7
Ask26.4
volume1
Intrest0
Strike
317.5
317.5
Last Price2.24Feb 21, 2025
Change
1.41169.88%
Bid2
Ask2.4
volume10
Intrest10
Last Price20.9Feb 21, 2025
Change
-
Bid20
Ask24.7
volume1
Intrest0
Strike
320
320
Last Price3.1Feb 21, 2025
Change
-
Bid2.05
Ask2.9
volume47
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
322.5
322.5
Last Price2.92Feb 21, 2025
Change
2.12265%
Bid2.85
Ask3.4
volume24
Intrest5
Last Price105.91Jan 16, 2025
Change
00%
Bid15.1
Ask20.5
volume0
Intrest1
Strike
325
325
Last Price4.25Feb 21, 2025
Change
3.3347.37%
Bid3.3
Ask4
volume3
Intrest10
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
327.5
327.5
Last Price3.8Feb 21, 2025
Change
-
Bid4
Ask4.8
volume3
Intrest0
Last Price15.6Feb 21, 2025
Change
-
Bid14.1
Ask18.1
volume13
Intrest0
Strike
330
330
Last Price5.4Feb 21, 2025
Change
4.2350%
Bid4.7
Ask5.4
volume45
Intrest32
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
332.5
332.5
Last Price4.9Feb 21, 2025
Change
3.8345.45%
Bid5.5
Ask8.8
volume3
Intrest2
Last Price12.44Feb 21, 2025
Change
-
Bid10.2
Ask13.5
volume1
Intrest0
Strike
335
335
Last Price7.61Feb 21, 2025
Change
5.99369.75%
Bid6.3
Ask7.9
volume38
Intrest44
Last Price10.4Feb 21, 2025
Change
-
Bid9.2
Ask11.4
volume1
Intrest0
Strike
337.5
337.5
Last Price7.9Feb 21, 2025
Change
6.3393.75%
Bid7.6
Ask9
volume11
Intrest15
Last Price8.93Feb 21, 2025
Change
68.1488.41%
Bid9
Ask10.2
volume29
Intrest1
Strike
340
340
Last Price9.2Feb 21, 2025
Change
7.4411.11%
Bid8.8
Ask11.9
volume37
Intrest73
Last Price9.1Feb 21, 2025
Change
-
Bid7.7
Ask9.2
volume29
Intrest0
Strike
342.5
342.5
Last Price10.65Feb 21, 2025
Change
-
Bid10
Ask11.2
volume19
Intrest0
Last Price6.5Feb 21, 2025
Change
34.2184.03%
Bid6.2
Ask7.5
volume14
Intrest1
Strike
345
345
Last Price11.71Feb 21, 2025
Change
10.3730.5%
Bid10.9
Ask12.8
volume10
Intrest53
Last Price6.46Feb 21, 2025
Change
-
Bid5.7
Ask6.5
volume45
Intrest0
Strike
347.5
347.5
Last Price13.35Feb 21, 2025
Change
9.55251.32%
Bid12.7
Ask14.3
volume23
Intrest6
Last Price4.93Feb 21, 2025
Change
52.5291.42%
Bid4.8
Ask5.8
volume128
Intrest2
Strike
350
350
Last Price15.95Feb 21, 2025
Change
12.05308.97%
Bid14.1
Ask17.8
volume225
Intrest26
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Strike
352.5
352.5
Last Price10.93Feb 21, 2025
Change
7.34204.46%
Bid15.1
Ask18.6
volume5
Intrest1
Last Price3.2Feb 21, 2025
Change
31.390.72%
Bid3.3
Ask4.1
volume25
Intrest2
Strike
355
355
Last Price14.24Feb 21, 2025
Change
9.75217.15%
Bid16.4
Ask21.3
volume7
Intrest16
Last Price3.35Feb 21, 2025
Change
-
Bid2
Ask3.4
volume2
Intrest0
Strike
357.5
357.5
Last Price13.15Feb 21, 2025
Change
-
Bid19.1
Ask22.7
volume3
Intrest0
Last Price2.62Feb 21, 2025
Change
73.8596.57%
Bid1.35
Ask2.85
volume4
Intrest1
Strike
360
360
Last Price15.65Feb 21, 2025
Change
8.36114.68%
Bid21.1
Ask24.9
volume4
Intrest41
Last Price1.91Feb 21, 2025
Change
-
Bid1.3
Ask2.4
volume2
Intrest0
Strike
362.5
362.5
Last Price16.55Feb 21, 2025
Change
10.15158.59%
Bid22.8
Ask27.8
volume5
Intrest5
Last Price1.8Feb 21, 2025
Change
15.789.71%
Bid1.55
Ask2.35
volume45
Intrest1
Strike
365
365
Last Price26.35Feb 21, 2025
Change
16.35163.5%
Bid24.2
Ask29.7
volume6
Intrest11
Last Price1.51Feb 21, 2025
Change
8.1984.43%
Bid0.7
Ask2.35
volume3
Intrest14
Strike
367.5
367.5
Last Price19.95Feb 21, 2025
Change
9.8597.52%
Bid25.9
Ask32.6
volume1
Intrest24
Last Price1.2Feb 21, 2025
Change
5.5282.14%
Bid1.05
Ask1.7
volume53
Intrest7
Strike
370
370
Last Price31.86Feb 21, 2025
Change
20.24174.18%
Bid29.1
Ask35.2
volume1
Intrest19
Last Price1.2Feb 21, 2025
Change
6.283.78%
Bid0.75
Ask1.3
volume10
Intrest7
Strike
372.5
372.5
Last Price26.18Feb 21, 2025
Change
15.61147.68%
Bid31
Ask37.1
volume19
Intrest20
Last Price1.09Feb 21, 2025
Change
7.9187.89%
Bid0.65
Ask1.1
volume39
Intrest2
Strike
375
375
Last Price36.4Feb 21, 2025
Change
21.85150.17%
Bid34
Ask39.6
volume2
Intrest9
Last Price0.64Feb 21, 2025
Change
4.9488.53%
Bid0.5
Ask0.95
volume48
Intrest7
Strike
377.5
377.5
Last Price9.4Feb 19, 2025
Change
00%
Bid36.4
Ask41.9
volume0
Intrest6
Last Price0.57Feb 21, 2025
Change
4.2188.08%
Bid0.4
Ask0.85
volume14
Intrest66
Strike
380
380
Last Price41.21Feb 21, 2025
Change
26.71184.21%
Bid39.1
Ask44.3
volume2
Intrest17
Last Price0.87Feb 21, 2025
Change
4.9885.13%
Bid0.3
Ask1.55
volume1
Intrest1
Strike
382.5
382.5
Last Price16.54Feb 20, 2025
Change
00%
Bid41.5
Ask46.7
volume0
Intrest3
Last Price1Feb 21, 2025
Change
3.6178.31%
Bid0.05
Ask3.3
volume1
Intrest5
Strike
385
385
Last Price43.45Feb 21, 2025
Change
25.24138.61%
Bid41.8
Ask49.1
volume19
Intrest6
Last Price2.33Feb 21, 2025
Change
5.1768.93%
Bid0.1
Ask1.55
volume1
Intrest2
Strike
387.5
387.5
Last Price46.25Feb 21, 2025
Change
31.65216.78%
Bid44.7
Ask51.6
volume1
Intrest2
Last Price0.32Feb 21, 2025
Change
7.6896%
Bid0.15
Ask1.65
volume44
Intrest148
Strike
390
390
Last Price40.52Feb 21, 2025
Change
26.49188.81%
Bid47
Ask54
volume35
Intrest96
Last Price1.65Feb 20, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest2
Strike
392.5
392.5
Last Price-
Change
-
Bid50.9
Ask55.2
volume0
Intrest0
Last Price1.48Feb 20, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
395
395
Last Price51.22Feb 21, 2025
Change
20.164.59%
Bid53.5
Ask58.9
volume1
Intrest33
Last Price0.23Feb 21, 2025
Change
-
Bid0.05
Ask2
volume58
Intrest0
Strike
397.5
397.5
Last Price28.91Feb 20, 2025
Change
00%
Bid55.8
Ask61.5
volume0
Intrest1
Last Price0.18Feb 21, 2025
Change
0.9584.07%
Bid0.1
Ask2.65
volume6
Intrest13
Strike
400
400
Last Price37.07Feb 20, 2025
Change
00%
Bid58.5
Ask63.9
volume0
Intrest25
Last Price0.18Feb 21, 2025
Change
-
Bid-
Ask4.4
volume68
Intrest0
Strike
402.5
402.5
Last Price61Feb 21, 2025
Change
24.2666.03%
Bid61.1
Ask66.4
volume1
Intrest1
Last Price0.32Feb 21, 2025
Change
0.4759.49%
Bid0.05
Ask2.6
volume36
Intrest40
Strike
405
405
Last Price61.7Feb 21, 2025
Change
23.963.23%
Bid61.7
Ask68.9
volume1
Intrest3
Last Price4.53Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
407.5
407.5
Last Price41.64Feb 20, 2025
Change
00%
Bid64.7
Ask70.1
volume0
Intrest1
Last Price0.33Feb 21, 2025
Change
0.2644.07%
Bid-
Ask2.1
volume65
Intrest39
Strike
410
410
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask2.6
volume2
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid69.7
Ask75.1
volume0
Intrest0
Last Price2.22Feb 21, 2025
Change
0.4316.23%
Bid-
Ask2.05
volume10
Intrest14
Strike
415
415
Last Price14.8Jan 29, 2025
Change
00%
Bid72.4
Ask77.6
volume0
Intrest6
Last Price0.1Feb 21, 2025
Change
2.6296.32%
Bid-
Ask2.6
volume1
Intrest1
Strike
417.5
417.5
Last Price-
Change
-
Bid74.9
Ask80
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
1.0195.28%
Bid-
Ask3
volume15
Intrest28
Strike
420
420
Last Price78.59Feb 21, 2025
Change
39.43100.69%
Bid78.4
Ask82.6
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid80.8
Ask85.1
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
425
425
Last Price42.25Feb 19, 2025
Change
00%
Bid82.4
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid85.1
Ask90.1
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Strike
430
430
Last Price39Feb 03, 2025
Change
00%
Bid87.2
Ask92.6
volume0
Intrest8
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
432.5
432.5
Last Price-
Change
-
Bid89.7
Ask95.1
volume0
Intrest0
Last Price0.78Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
435
435
Last Price80Feb 21, 2025
Change
17.4727.94%
Bid93.1
Ask97.6
volume1
Intrest1
Last Price0.44Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
437.5
437.5
Last Price-
Change
-
Bid94.7
Ask100.1
volume0
Intrest0
Last Price0.85Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price24Jan 30, 2025
Change
00%
Bid97.2
Ask102.6
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Strike
442.5
442.5
Last Price-
Change
-
Bid100.1
Ask105.1
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
445
445
Last Price-
Change
-
Bid102.5
Ask107.6
volume0
Intrest0
Last Price0.31Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid103.9
Ask110.1
volume0
Intrest0
Last Price0.31Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
450
450
Last Price25Jan 17, 2025
Change
00%
Bid107.5
Ask112.6
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest24
Strike
455
455
Last Price-
Change
-
Bid112.2
Ask117.6
volume0
Intrest0
Last Price1.31Feb 21, 2025
Change
1.06424%
Bid-
Ask1.85
volume1
Intrest6
Strike
460
460
Last Price-
Change
-
Bid117.2
Ask122.6
volume0
Intrest0
Last Price0.94Feb 21, 2025
Change
0.74370%
Bid-
Ask1.8
volume2
Intrest12
Strike
465
465
Last Price-
Change
-
Bid122.4
Ask127.6
volume0
Intrest0
Last Price0.91Feb 21, 2025
Change
0.73405.56%
Bid-
Ask1.1
volume1
Intrest21
Strike
470
470
Last Price-
Change
-
Bid127
Ask132.6
volume0
Intrest0
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
475
475
Last Price-
Change
-
Bid132.7
Ask137.6
volume0
Intrest0
Last Price0.12Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
480
480
Last Price-
Change
-
Bid137.5
Ask142.6
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid142.3
Ask147.6
volume0
Intrest0
Last Price1.09Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
490
490
Last Price67.7Jan 24, 2025
Change
00%
Bid147.6
Ask154.3
volume0
Intrest0
Last Price1.05Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
495
495
Last Price-
Change
-
Bid152.4
Ask159.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
500
500
Last Price-
Change
-
Bid157.2
Ask162.6
volume0
Intrest0
Last Price0.98Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
505
505
Last Price-
Change
-
Bid162.6
Ask167.6
volume0
Intrest0
Last Price0.67Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
510
510
Last Price-
Change
-
Bid167.2
Ask172.6
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
515
515
Last Price-
Change
-
Bid172.4
Ask177.6
volume0
Intrest0
Last Price0.56Feb 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid177.4
Ask182.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid182.2
Ask187.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid187.5
Ask194.3
volume0
Intrest0
Last Price1Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
535
535
Last Price-
Change
-
Bid192.2
Ask197.6
volume0
Intrest0
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid197.2
Ask202.6
volume0
Intrest0
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
545
545
Last Price-
Change
-
Bid202.1
Ask207.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
550
550
Last Price-
Change
-
Bid207.5
Ask212.6
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
555
555
Last Price-
Change
-
Bid212.2
Ask217.6
volume0
Intrest0
Last Price0.59Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid217.4
Ask222.6
volume0
Intrest0
Last Price0.33Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
565
565
Last Price-
Change
-
Bid222.5
Ask229.3
volume0
Intrest0
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid227.4
Ask232.6
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
575
575
Last Price-
Change
-
Bid232.3
Ask239.3
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid237.2
Ask244.3
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
585
585
Last Price-
Change
-
Bid242.5
Ask247.6
volume0
Intrest0
Last Price0.65Jan 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid247.2
Ask252.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid252.3
Ask257.6
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest113
Strike
600
600
Last Price-
Change
-
Bid257.2
Ask262.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved