$446.04
64.6616.95%
가까이에: -
$444.00
-2.04-0.46%
시간외: Dec 13, 6:54 PM EDT
RH (NYSE:RH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid271.6
Ask279.7
volume0
Intrest0
Strike
170
170
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price-
Change
-
Bid266.4
Ask274.7
volume0
Intrest0
Strike
175
175
Last Price0.14Nov 29, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid261.6
Ask269.7
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid256.6
Ask264.7
volume0
Intrest0
Strike
185
185
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid251.6
Ask259.6
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price-
Change
-
Bid246.6
Ask254.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid241.4
Ask249.6
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid231
Ask239.6
volume0
Intrest0
Strike
210
210
Last Price0.3Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price165.4Nov 27, 2024
Change
00%
Bid222
Ask229.4
volume0
Intrest2
Strike
220
220
Last Price0.07Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid212
Ask219.4
volume0
Intrest0
Strike
230
230
Last Price0.01Dec 13, 2024
Change
0.4297.67%
Bid-
Ask0.05
volume1
Intrest156
Last Price156Dec 09, 2024
Change
00%
Bid202
Ask209.4
volume0
Intrest3
Strike
240
240
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price-
Change
-
Bid197.1
Ask204.5
volume0
Intrest0
Strike
245
245
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest173
Last Price85.44Nov 11, 2024
Change
00%
Bid192
Ask199.5
volume0
Intrest1
Strike
250
250
Last Price0.02Dec 13, 2024
Change
0.4395.56%
Bid-
Ask0.05
volume14
Intrest668
Last Price-
Change
-
Bid187.1
Ask194.5
volume0
Intrest0
Strike
255
255
Last Price0.02Dec 13, 2024
Change
0.3394.29%
Bid-
Ask0.25
volume2
Intrest5
Last Price177.55Dec 13, 2024
Change
59.350.15%
Bid182
Ask189.8
volume1
Intrest5
Strike
260
260
Last Price0.07Dec 13, 2024
Change
0.6990.79%
Bid-
Ask0.2
volume2
Intrest34
Last Price-
Change
-
Bid177
Ask184.5
volume0
Intrest0
Strike
265
265
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price126.65Dec 10, 2024
Change
00%
Bid172
Ask179.5
volume0
Intrest2
Strike
270
270
Last Price0.02Dec 13, 2024
Change
0.5596.49%
Bid-
Ask0.05
volume15
Intrest113
Last Price169.11Dec 13, 2024
Change
47.6839.27%
Bid167
Ask174.5
volume1
Intrest1
Strike
275
275
Last Price0.06Dec 13, 2024
Change
0.7492.5%
Bid-
Ask0.25
volume4
Intrest302
Last Price114.36Dec 10, 2024
Change
00%
Bid162
Ask169.5
volume0
Intrest3
Strike
280
280
Last Price0.05Dec 13, 2024
Change
0.9595%
Bid-
Ask0.1
volume3
Intrest261
Last Price-
Change
-
Bid157
Ask164.5
volume0
Intrest0
Strike
285
285
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price95.4Dec 12, 2024
Change
00%
Bid152
Ask159.8
volume0
Intrest33
Strike
290
290
Last Price0.05Dec 13, 2024
Change
1.2896.24%
Bid-
Ask1.15
volume16
Intrest175
Last Price-
Change
-
Bid149
Ask157
volume0
Intrest0
Strike
292.5
292.5
Last Price1.65Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid147
Ask154.5
volume0
Intrest0
Strike
295
295
Last Price0.06Dec 13, 2024
Change
2.1497.27%
Bid-
Ask2.25
volume10
Intrest12
Last Price99.63Dec 10, 2024
Change
00%
Bid144
Ask152
volume0
Intrest1
Strike
297.5
297.5
Last Price2.08Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Last Price98.07Dec 10, 2024
Change
00%
Bid142
Ask149.8
volume0
Intrest1
Strike
300
300
Last Price0.1Dec 13, 2024
Change
2.496%
Bid-
Ask0.15
volume114
Intrest496
Last Price-
Change
-
Bid139.3
Ask147.3
volume0
Intrest0
Strike
302.5
302.5
Last Price0.05Dec 13, 2024
Change
2.6598.15%
Bid-
Ask0.1
volume15
Intrest18
Last Price144.83Dec 13, 2024
Change
-
Bid137
Ask144
volume1
Intrest0
Strike
305
305
Last Price2.9Dec 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest64
Last Price-
Change
-
Bid134
Ask141.9
volume0
Intrest0
Strike
307.5
307.5
Last Price0.1Dec 13, 2024
Change
2.996.67%
Bid-
Ask0.35
volume4
Intrest11
Last Price139.98Dec 13, 2024
Change
53.4861.83%
Bid132
Ask139.9
volume2
Intrest81
Strike
310
310
Last Price0.05Dec 13, 2024
Change
3.1698.44%
Bid-
Ask0.35
volume47
Intrest120
Last Price79.39Nov 26, 2024
Change
00%
Bid129.3
Ask137.4
volume0
Intrest1
Strike
312.5
312.5
Last Price3.6Dec 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price44.6Nov 20, 2024
Change
00%
Bid127
Ask134.9
volume0
Intrest6
Strike
315
315
Last Price0.01Dec 13, 2024
Change
4.5999.78%
Bid-
Ask2.15
volume5
Intrest9
Last Price59.2Nov 22, 2024
Change
00%
Bid124
Ask132.1
volume0
Intrest2
Strike
317.5
317.5
Last Price0.05Dec 13, 2024
Change
4.4398.88%
Bid-
Ask0.15
volume29
Intrest35
Last Price130.7Dec 13, 2024
Change
64.798.03%
Bid122.1
Ask129.8
volume10
Intrest53
Strike
320
320
Last Price0.05Dec 13, 2024
Change
4.7898.96%
Bid0.05
Ask0.25
volume33
Intrest489
Last Price23.3Nov 19, 2024
Change
00%
Bid119
Ask127.1
volume0
Intrest1
Strike
322.5
322.5
Last Price6.21Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price68.46Dec 02, 2024
Change
00%
Bid117
Ask124.6
volume0
Intrest2
Strike
325
325
Last Price0.05Dec 13, 2024
Change
5.7599.14%
Bid-
Ask1.9
volume5
Intrest26
Last Price35.7Nov 20, 2024
Change
00%
Bid114
Ask122.1
volume0
Intrest1
Strike
327.5
327.5
Last Price0.18Dec 13, 2024
Change
6.9997.49%
Bid-
Ask2.5
volume2
Intrest6
Last Price105.13Dec 13, 2024
Change
48.1384.44%
Bid112
Ask119.9
volume24
Intrest87
Strike
330
330
Last Price0.11Dec 13, 2024
Change
6.3998.31%
Bid-
Ask0.15
volume14
Intrest130
Last Price32.9Nov 20, 2024
Change
00%
Bid109
Ask117.2
volume0
Intrest1
Strike
332.5
332.5
Last Price0.08Dec 13, 2024
Change
7.9299%
Bid0.05
Ask2.45
volume14
Intrest28
Last Price56.5Dec 12, 2024
Change
00%
Bid107
Ask114.7
volume0
Intrest2
Strike
335
335
Last Price0.05Dec 13, 2024
Change
7.8599.37%
Bid-
Ask0.15
volume19
Intrest57
Last Price59.2Nov 27, 2024
Change
00%
Bid104
Ask112.1
volume0
Intrest4
Strike
337.5
337.5
Last Price0.13Dec 13, 2024
Change
8.0798.41%
Bid-
Ask2.05
volume11
Intrest27
Last Price105.29Dec 13, 2024
Change
52.79100.55%
Bid102
Ask109.4
volume10
Intrest65
Strike
340
340
Last Price0.14Dec 13, 2024
Change
8.8698.44%
Bid-
Ask0.15
volume60
Intrest196
Last Price102.15Dec 13, 2024
Change
55.45118.74%
Bid97.1
Ask105
volume5
Intrest5
Strike
345
345
Last Price0.2Dec 13, 2024
Change
10.898.18%
Bid-
Ask0.75
volume24
Intrest35
Last Price80.7Dec 13, 2024
Change
36.2581.55%
Bid92
Ask99.6
volume37
Intrest97
Strike
350
350
Last Price0.15Dec 13, 2024
Change
12.3698.8%
Bid0.05
Ask2.05
volume32
Intrest289
Last Price-
Change
-
Bid89
Ask96.7
volume0
Intrest0
Strike
352.5
352.5
Last Price0.35Dec 13, 2024
Change
13.6597.5%
Bid-
Ask0.8
volume2
Intrest4
Last Price94Dec 13, 2024
Change
51118.6%
Bid87
Ask94.8
volume1
Intrest1
Strike
355
355
Last Price0.28Dec 13, 2024
Change
14.9298.16%
Bid-
Ask0.4
volume7
Intrest72
Last Price-
Change
-
Bid84
Ask92.3
volume0
Intrest0
Strike
357.5
357.5
Last Price0.3Dec 13, 2024
Change
14.3297.95%
Bid-
Ask2.9
volume9
Intrest34
Last Price79.35Dec 13, 2024
Change
29.3558.7%
Bid82
Ask89.8
volume12
Intrest40
Strike
360
360
Last Price0.2Dec 13, 2024
Change
15.598.73%
Bid0.15
Ask0.4
volume145
Intrest161
Last Price-
Change
-
Bid80
Ask87.3
volume0
Intrest0
Strike
362.5
362.5
Last Price0.35Dec 13, 2024
Change
17.2598.01%
Bid0.1
Ask0.45
volume7
Intrest5
Last Price76Dec 13, 2024
Change
41.52120.42%
Bid77
Ask84.9
volume106
Intrest214
Strike
365
365
Last Price0.19Dec 13, 2024
Change
19.4999.03%
Bid0.1
Ask0.6
volume36
Intrest236
Last Price-
Change
-
Bid75
Ask82.4
volume0
Intrest0
Strike
367.5
367.5
Last Price0.5Dec 13, 2024
Change
19.397.47%
Bid0.1
Ask1.9
volume1
Intrest4
Last Price70.4Dec 13, 2024
Change
38.42120.14%
Bid72
Ask79.9
volume28
Intrest90
Strike
370
370
Last Price0.31Dec 13, 2024
Change
19.3598.42%
Bid0.25
Ask0.6
volume33
Intrest39
Last Price40.2Dec 09, 2024
Change
00%
Bid70
Ask76.8
volume0
Intrest1
Strike
372.5
372.5
Last Price0.61Dec 13, 2024
Change
20.8497.16%
Bid0.15
Ask1.95
volume3
Intrest7
Last Price75.19Dec 13, 2024
Change
45.54153.59%
Bid67
Ask74.9
volume31
Intrest26
Strike
375
375
Last Price0.33Dec 13, 2024
Change
21.9998.52%
Bid0.15
Ask1
volume70
Intrest80
Last Price55.25Dec 13, 2024
Change
20.4558.76%
Bid65
Ask72.5
volume1
Intrest1
Strike
377.5
377.5
Last Price0.6Dec 13, 2024
Change
23.3597.49%
Bid0.15
Ask1.05
volume1
Intrest10
Last Price70.65Dec 13, 2024
Change
43.36158.89%
Bid63.5
Ask70.1
volume51
Intrest83
Strike
380
380
Last Price0.6Dec 13, 2024
Change
24.497.6%
Bid0.2
Ask0.9
volume117
Intrest200
Last Price54.46Dec 13, 2024
Change
27.77104.05%
Bid60
Ask67.5
volume25
Intrest25
Strike
382.5
382.5
Last Price0.42Dec 13, 2024
Change
26.6898.45%
Bid0.4
Ask0.95
volume13
Intrest37
Last Price65.41Dec 13, 2024
Change
40.42161.74%
Bid57
Ask65.2
volume42
Intrest167
Strike
385
385
Last Price0.5Dec 13, 2024
Change
28.6698.29%
Bid0.5
Ask1
volume77
Intrest161
Last Price48.9Dec 13, 2024
Change
26.1114.47%
Bid55
Ask62.8
volume8
Intrest9
Strike
387.5
387.5
Last Price0.6Dec 13, 2024
Change
28.797.95%
Bid0.25
Ask1.6
volume35
Intrest4
Last Price59.13Dec 13, 2024
Change
37.27170.49%
Bid52
Ask60.3
volume43
Intrest42
Strike
390
390
Last Price0.6Dec 13, 2024
Change
32.298.17%
Bid0.35
Ask0.9
volume137
Intrest19
Last Price50.15Dec 13, 2024
Change
29.25139.95%
Bid50
Ask57.9
volume26
Intrest18
Strike
392.5
392.5
Last Price0.6Dec 13, 2024
Change
31.5298.13%
Bid0.7
Ask1.2
volume313
Intrest9
Last Price52.74Dec 13, 2024
Change
32.29157.9%
Bid49.3
Ask54.8
volume30
Intrest198
Strike
395
395
Last Price1.22Dec 13, 2024
Change
31.1196.23%
Bid0.8
Ask1.15
volume117
Intrest76
Last Price48Dec 13, 2024
Change
28.6147.42%
Bid45
Ask53.1
volume4
Intrest11
Strike
397.5
397.5
Last Price0.7Dec 13, 2024
Change
33.697.96%
Bid0.9
Ask1.65
volume42
Intrest4
Last Price39.3Dec 13, 2024
Change
21.02114.99%
Bid43.4
Ask49.8
volume60
Intrest119
Strike
400
400
Last Price1.15Dec 13, 2024
Change
34.5596.78%
Bid1.15
Ask1.25
volume4270
Intrest89
Last Price40Dec 13, 2024
Change
23.1136.69%
Bid38
Ask46.1
volume29
Intrest19
Strike
405
405
Last Price2Dec 13, 2024
Change
3694.74%
Bid1.3
Ask1.95
volume52
Intrest1
Last Price40.65Dec 13, 2024
Change
25.65171%
Bid34
Ask41.5
volume37
Intrest102
Strike
410
410
Last Price1.6Dec 13, 2024
Change
41.5396.29%
Bid1.6
Ask2.4
volume84
Intrest10
Last Price27.94Dec 13, 2024
Change
14.39106.2%
Bid29
Ask36.8
volume37
Intrest73
Strike
415
415
Last Price2.61Dec 13, 2024
Change
41.8994.13%
Bid2.25
Ask2.95
volume82
Intrest6
Last Price31Dec 13, 2024
Change
19158.33%
Bid25.1
Ask31.9
volume87
Intrest153
Strike
420
420
Last Price2.65Dec 13, 2024
Change
43.894.29%
Bid2.9
Ask3.9
volume171
Intrest18
Last Price29Dec 13, 2024
Change
17.8158.93%
Bid21.1
Ask27
volume47
Intrest30
Strike
425
425
Last Price4.3Dec 13, 2024
Change
-
Bid0.8
Ask4.7
volume97
Intrest0
Last Price20Dec 13, 2024
Change
10.3106.19%
Bid18.5
Ask25.3
volume290
Intrest147
Strike
430
430
Last Price5.49Dec 13, 2024
Change
45.6189.26%
Bid5.2
Ask6
volume545
Intrest5
Last Price20.2Dec 13, 2024
Change
11.7137.65%
Bid14.1
Ask19
volume161
Intrest56
Strike
435
435
Last Price6.6Dec 13, 2024
Change
-
Bid3
Ask8.2
volume122
Intrest0
Last Price16Dec 13, 2024
Change
8.17104.34%
Bid12
Ask16.3
volume553
Intrest240
Strike
440
440
Last Price8.7Dec 13, 2024
Change
46.984.35%
Bid8.4
Ask9.5
volume225
Intrest1
Last Price11.8Dec 13, 2024
Change
4.766.2%
Bid8.3
Ask15.2
volume310
Intrest207
Strike
445
445
Last Price12.5Dec 13, 2024
Change
-
Bid10.4
Ask12.9
volume23
Intrest0
Last Price9.7Dec 13, 2024
Change
3.761.67%
Bid9.1
Ask12.3
volume1331
Intrest650
Strike
450
450
Last Price13.95Dec 13, 2024
Change
55.0579.78%
Bid11
Ask17.3
volume102
Intrest3
Last Price8.9Dec 13, 2024
Change
3.564.81%
Bid6.2
Ask9.3
volume239
Intrest9
Strike
455
455
Last Price20.92Dec 13, 2024
Change
-
Bid15.3
Ask22
volume1
Intrest0
Last Price6.4Dec 13, 2024
Change
1.736.17%
Bid5.2
Ask7.4
volume171
Intrest43
Strike
460
460
Last Price28.94Dec 13, 2024
Change
49.5663.13%
Bid18.3
Ask24.7
volume1
Intrest1
Last Price5.7Dec 13, 2024
Change
121.28%
Bid3.3
Ask5.7
volume164
Intrest28
Strike
465
465
Last Price-
Change
-
Bid21.7
Ask28.1
volume0
Intrest0
Last Price4Dec 13, 2024
Change
0.38.11%
Bid2.6
Ask4.5
volume363
Intrest41
Strike
470
470
Last Price26.7Dec 13, 2024
Change
-
Bid25.5
Ask32
volume10
Intrest0
Last Price3Dec 13, 2024
Change
0.010.33%
Bid1.9
Ask3.5
volume253
Intrest23
Strike
475
475
Last Price-
Change
-
Bid29.1
Ask36
volume0
Intrest0
Last Price2.53Dec 13, 2024
Change
0.010.4%
Bid1.1
Ask2.9
volume362
Intrest85
Strike
480
480
Last Price50.4Dec 13, 2024
Change
-
Bid33.2
Ask41
volume1
Intrest0
Last Price1.7Dec 13, 2024
Change
0.7530.61%
Bid1.7
Ask2.45
volume130
Intrest10
Strike
485
485
Last Price40Dec 13, 2024
Change
-
Bid38.5
Ask42
volume3
Intrest0
Last Price2Dec 13, 2024
Change
0.3916.32%
Bid0.75
Ask2.1
volume97
Intrest32
Strike
490
490
Last Price-
Change
-
Bid42.2
Ask49.4
volume0
Intrest0
Last Price1.2Dec 13, 2024
Change
0.9544.19%
Bid0.75
Ask1.45
volume28
Intrest9
Strike
495
495
Last Price-
Change
-
Bid46.8
Ask55
volume0
Intrest0
Last Price1.1Dec 13, 2024
Change
0.4529.03%
Bid0.7
Ask1.05
volume4812
Intrest215
Strike
500
500
Last Price58.8Dec 13, 2024
Change
-
Bid51.5
Ask59
volume10
Intrest0
Last Price-
Change
-
Bid0.3
Ask1.65
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid56.3
Ask64
volume0
Intrest0
Last Price0.8Dec 13, 2024
Change
0.4536%
Bid0.25
Ask0.7
volume157
Intrest121
Strike
510
510
Last Price-
Change
-
Bid61.2
Ask69
volume0
Intrest0
Last Price0.4Dec 13, 2024
Change
-
Bid0.25
Ask1.8
volume17
Intrest0
Strike
515
515
Last Price-
Change
-
Bid66.7
Ask74
volume0
Intrest0
Last Price0.42Dec 13, 2024
Change
1.4377.3%
Bid0.15
Ask0.45
volume51
Intrest100
Strike
520
520
Last Price-
Change
-
Bid71
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
0.4564.29%
Bid0.05
Ask0.6
volume20
Intrest24
Strike
530
530
Last Price-
Change
-
Bid81.5
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
0.4983.05%
Bid0.05
Ask1.1
volume28
Intrest32
Strike
540
540
Last Price159.18Dec 12, 2024
Change
00%
Bid90.9
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.11Dec 13, 2024
Change
0.2468.57%
Bid-
Ask0.15
volume284
Intrest210
Strike
550
550
Last Price169.08Dec 12, 2024
Change
00%
Bid100.9
Ask109
volume0
Intrest10
© 2024 Benzinga | All Rights Reserved