$145.66
4.353.08%
마지막 업데이트: Aug 26, 12:09 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
RH 옵션 체인
RHNYSE
RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.76Aug 26, 2026
Change
1.432.49%
Bid58.2
Ask63.7
volume2
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price55.1Aug 26, 2026
Change
2.775.29%
Bid54.3
Ask58.7
volume4
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price50.1Aug 26, 2026
Change
0.170.34%
Bid49.6
Ask53.5
volume2
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price45.27Aug 24, 2026
Change
-0%
Bid44.5
Ask48.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask43.6
volume0
Intrest0
Strike
105
105
Last Price1.21Jul 27, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask38.6
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price51.6Jul 13, 2026
Change
-0%
Bid28.2
Ask33.5
volume0
Intrest1
Strike
115
115
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price25.8Aug 26, 2026
Change
3.113.66%
Bid23.8
Ask29
volume1
Intrest2
Strike
120
120
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price42.6Jul 13, 2026
Change
-0%
Bid18.2
Ask23.7
volume0
Intrest1
Strike
125
125
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest109
Last Price15.61Aug 25, 2026
Change
-0%
Bid15.5
Ask19.6
volume0
Intrest10
Strike
129
129
Last Price0.54Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Last Price14.7Aug 25, 2026
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest10
Strike
130
130
Last Price0.08Aug 26, 2026
Change
0.3782.22%
Bid0.05
Ask1.05
volume31
Intrest86
Last Price-
Change
-
Bid12.3
Ask17.6
volume0
Intrest0
Strike
131
131
Last Price0.25Aug 26, 2026
Change
0.3256.14%
Bid0.1
Ask0.35
volume1
Intrest11
Last Price-
Change
-
Bid11.6
Ask16.7
volume0
Intrest0
Strike
132
132
Last Price0.2Aug 26, 2026
Change
0.6576.47%
Bid0.05
Ask1.4
volume8
Intrest69
Last Price-
Change
-
Bid10.3
Ask15.8
volume0
Intrest0
Strike
133
133
Last Price1.15Aug 25, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest10
Last Price-
Change
-
Bid9.4
Ask14.6
volume0
Intrest0
Strike
134
134
Last Price1.02Aug 25, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest11
Last Price54Jul 20, 2026
Change
-0%
Bid9.8
Ask13.7
volume0
Intrest2
Strike
135
135
Last Price0.73Aug 26, 2026
Change
0.5944.7%
Bid0.05
Ask1.95
volume1
Intrest169
Last Price-
Change
-
Bid7.5
Ask12.8
volume0
Intrest0
Strike
136
136
Last Price0.4Aug 26, 2026
Change
1.578.95%
Bid0.1
Ask0.9
volume1
Intrest16
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
137
137
Last Price2.35Aug 25, 2026
Change
-0%
Bid0.4
Ask1.25
volume0
Intrest29
Last Price7.8Aug 24, 2026
Change
-0%
Bid5.6
Ask11.2
volume0
Intrest1
Strike
138
138
Last Price5.05Aug 25, 2026
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest33
Last Price-
Change
-
Bid5
Ask10.1
volume0
Intrest0
Strike
139
139
Last Price0.67Aug 26, 2026
Change
1.9874.72%
Bid0.7
Ask1.4
volume3
Intrest26
Last Price8Aug 26, 2026
Change
0.912.68%
Bid6.2
Ask9
volume15
Intrest8
Strike
140
140
Last Price1.73Aug 26, 2026
Change
4.0470.02%
Bid0.9
Ask1.7
volume4
Intrest109
Last Price4.6Aug 26, 2026
Change
0.512.2%
Bid5.6
Ask6.6
volume5
Intrest5
Strike
141
141
Last Price3.97Aug 25, 2026
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest27
Last Price7Aug 26, 2026
Change
3.2586.67%
Bid5
Ask6.3
volume17
Intrest18
Strike
142
142
Last Price1.69Aug 26, 2026
Change
2.5159.76%
Bid1.45
Ask2.35
volume1
Intrest10
Last Price3.2Aug 25, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest15
Strike
143
143
Last Price3.86Aug 24, 2026
Change
-0%
Bid1.75
Ask2.6
volume0
Intrest10
Last Price5.1Aug 26, 2026
Change
0.36.25%
Bid3.7
Ask4.7
volume1
Intrest4
Strike
144
144
Last Price3.54Aug 25, 2026
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest43
Last Price5Aug 26, 2026
Change
2.75122.22%
Bid3.2
Ask4.2
volume3
Intrest92
Strike
145
145
Last Price3.8Aug 25, 2026
Change
-0%
Bid2.55
Ask4.6
volume0
Intrest32
Last Price3Aug 26, 2026
Change
1.1461.29%
Bid2.7
Ask3.7
volume32
Intrest24
Strike
146
146
Last Price6.5Aug 25, 2026
Change
-0%
Bid2.65
Ask4.5
volume0
Intrest36
Last Price1.85Aug 25, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest3
Strike
147
147
Last Price5.85Aug 24, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest35
Last Price2.67Aug 26, 2026
Change
1.2689.36%
Bid1.9
Ask2.8
volume2
Intrest3
Strike
148
148
Last Price6.5Aug 24, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest4
Last Price2.2Aug 26, 2026
Change
0.8562.96%
Bid1.55
Ask2.4
volume1
Intrest2
Strike
149
149
Last Price3Aug 24, 2026
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest1
Last Price1.8Aug 26, 2026
Change
0.650%
Bid1.6
Ask2
volume26
Intrest60
Strike
150
150
Last Price8.8Aug 26, 2026
Change
1.3813.56%
Bid5.5
Ask6.8
volume6
Intrest75
Last Price1Aug 26, 2026
Change
0.2635.14%
Bid0.8
Ask1.45
volume22
Intrest146
Strike
152.5
152.5
Last Price7.9Aug 26, 2026
Change
0.89.2%
Bid7.3
Ask8.5
volume2
Intrest14
Last Price0.8Aug 26, 2026
Change
0.2545.45%
Bid0.35
Ask0.85
volume14
Intrest256
Strike
155
155
Last Price12.85Aug 26, 2026
Change
1.198.48%
Bid8.4
Ask10.7
volume1
Intrest105
Last Price0.4Aug 26, 2026
Change
0.133.33%
Bid0.25
Ask0.85
volume1
Intrest120
Strike
157.5
157.5
Last Price12.6Aug 26, 2026
Change
6.52107.24%
Bid9.5
Ask15
volume1
Intrest31
Last Price0.34Aug 26, 2026
Change
0.0936%
Bid0.1
Ask0.55
volume26
Intrest139
Strike
160
160
Last Price18.5Aug 24, 2026
Change
-0%
Bid11.9
Ask16.1
volume0
Intrest60
Last Price0.53Aug 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest458
Strike
162.5
162.5
Last Price19.11Aug 26, 2026
Change
8.8686.44%
Bid14.1
Ask18.1
volume10
Intrest61
Last Price0.07Aug 26, 2026
Change
0.2578.13%
Bid0.05
Ask0.25
volume2
Intrest214
Strike
165
165
Last Price22.35Aug 25, 2026
Change
-0%
Bid16.5
Ask22
volume0
Intrest34
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest171
Strike
167.5
167.5
Last Price12.4Aug 21, 2026
Change
-0%
Bid19
Ask23.5
volume0
Intrest13
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest38
Strike
170
170
Last Price14.7Aug 21, 2026
Change
-0%
Bid21.5
Ask26.7
volume0
Intrest43
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest113
Strike
172.5
172.5
Last Price18.71Aug 21, 2026
Change
-0%
Bid24
Ask29.2
volume0
Intrest7
Last Price0.1Aug 26, 2026
Change
0.6185.92%
Bid-
Ask0.1
volume12
Intrest47
Strike
175
175
Last Price8.68Aug 18, 2026
Change
-0%
Bid26.3
Ask32
volume0
Intrest0
Last Price3.92Aug 25, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest44
Strike
177.5
177.5
Last Price6.66Aug 14, 2026
Change
-0%
Bid28.8
Ask34.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
180
180
Last Price23.7Aug 20, 2026
Change
-0%
Bid31.5
Ask35.3
volume0
Intrest0
Last Price3.5Aug 19, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest8
Strike
182.5
182.5
Last Price9.07Aug 10, 2026
Change
-0%
Bid34
Ask39.6
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest269
Strike
185
185
Last Price41.5Aug 24, 2026
Change
-0%
Bid36.5
Ask42.1
volume0
Intrest0
Last Price2.25Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest18
Strike
187.5
187.5
Last Price11.5Aug 14, 2026
Change
-0%
Bid38.7
Ask44.8
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Strike
190
190
Last Price47.2Aug 25, 2026
Change
-0%
Bid41.2
Ask47.1
volume0
Intrest0
Last Price0.4Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest51
Strike
192.5
192.5
Last Price-
Change
-
Bid44.4
Ask49.5
volume0
Intrest0
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest95
Strike
195
195
Last Price12.9Aug 10, 2026
Change
-0%
Bid46.2
Ask52.3
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid49
Ask54.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
200
200
Last Price-
Change
-
Bid51.4
Ask56.1
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest9
Strike
202.5
202.5
Last Price-
Change
-
Bid53.9
Ask59.5
volume0
Intrest0
Last Price0.68Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
205
205
Last Price-
Change
-
Bid56.2
Ask62.2
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
207.5
207.5
Last Price51.55Aug 20, 2026
Change
-0%
Bid58.6
Ask64.8
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest65
Strike
210
210
Last Price54.02Aug 20, 2026
Change
-0%
Bid61.1
Ask67.1
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid63.8
Ask69
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest20
Strike
215
215
Last Price-
Change
-
Bid66.3
Ask72.1
volume0
Intrest0
Last Price0.5Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid68.5
Ask74.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest78
Strike
220
220
Last Price-
Change
-
Bid70.9
Ask77.1
volume0
Intrest0
Last Price0.9Aug 13, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest14
Strike
225
225
Last Price29Aug 05, 2026
Change
-0%
Bid76.3
Ask82.1
volume0
Intrest0
Last Price0.65Aug 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid81.2
Ask87.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest14
Strike
235
235
Last Price-
Change
-
Bid86.3
Ask92.1
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest159
Strike
240
240
Last Price-
Change
-
Bid91.3
Ask96.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid96.1
Ask100.6
volume0
Intrest0
Last Price1.94Aug 25, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid101.4
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid105.6
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid111.1
Ask117.2
volume0
Intrest0
Last Price1.95Aug 25, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest2
Strike
265
265
Last Price86.8Aug 12, 2026
Change
-0%
Bid116.3
Ask122.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved