$190.83
-2.21-1.14%
가까이에: -
$190.99
0.160.08%
시간외: 7:11 PM EDT
RH (NYSE:RH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RH의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RH에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.08Jun 26, 2025
Change
00%
Bid87.1
Ask94.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price77.44Jun 24, 2025
Change
00%
Bid82
Ask89.9
volume0
Intrest1
Strike
105
105
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price72.45Jun 24, 2025
Change
00%
Bid77.2
Ask84.8
volume0
Intrest1
Strike
110
110
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price71.27Jun 23, 2025
Change
00%
Bid72
Ask79.9
volume0
Intrest1
Strike
115
115
Last Price1.41Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price74Jun 13, 2025
Change
00%
Bid67
Ask74.9
volume0
Intrest3
Strike
120
120
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price70.5Jun 13, 2025
Change
00%
Bid62.2
Ask69.9
volume0
Intrest0
Strike
125
125
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price47Jun 12, 2025
Change
00%
Bid56.9
Ask64.8
volume0
Intrest3
Strike
130
130
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest58
Last Price48.15Jun 05, 2025
Change
00%
Bid52.2
Ask59.9
volume0
Intrest1
Strike
135
135
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price44.1Jun 06, 2025
Change
00%
Bid47.4
Ask54.9
volume0
Intrest0
Strike
140
140
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid41.9
Ask49.8
volume0
Intrest0
Strike
145
145
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price42.68Jun 26, 2025
Change
00%
Bid37
Ask44.9
volume0
Intrest108
Strike
150
150
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest136
Last Price-
Change
-
Bid32.2
Ask39.9
volume0
Intrest0
Strike
155
155
Last Price0.23Jun 27, 2025
Change
0.13130%
Bid-
Ask0.6
volume11
Intrest72
Last Price-
Change
-
Bid30.1
Ask37.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.38Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price25Jun 25, 2025
Change
00%
Bid27
Ask34.9
volume0
Intrest6
Strike
160
160
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.6
volume17
Intrest126
Last Price18.4Jun 23, 2025
Change
00%
Bid24.6
Ask32.3
volume0
Intrest1
Strike
162.5
162.5
Last Price0.21Jun 27, 2025
Change
0.11110%
Bid-
Ask0.5
volume655
Intrest715
Last Price25.35Jun 26, 2025
Change
00%
Bid22.2
Ask29.9
volume0
Intrest6
Strike
165
165
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask1.55
volume59
Intrest310
Last Price-
Change
-
Bid20.5
Ask25.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest288
Last Price23.6Jun 27, 2025
Change
742.17%
Bid17.1
Ask24.9
volume1
Intrest10
Strike
170
170
Last Price0.16Jun 27, 2025
Change
0.1166.67%
Bid-
Ask0.6
volume27
Intrest276
Last Price-
Change
-
Bid15.6
Ask20.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest230
Last Price15.9Jun 27, 2025
Change
1.468.41%
Bid13
Ask19.4
volume2
Intrest18
Strike
175
175
Last Price0.13Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume14
Intrest356
Last Price19.65Jun 27, 2025
Change
13.15202.31%
Bid11
Ask15.8
volume4
Intrest11
Strike
177.5
177.5
Last Price0.13Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.6
volume31
Intrest303
Last Price10.42Jun 27, 2025
Change
0.424.2%
Bid6.9
Ask14.1
volume22
Intrest94
Strike
180
180
Last Price0.05Jun 27, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume49
Intrest291
Last Price8.5Jun 27, 2025
Change
0.33.66%
Bid6.3
Ask10.7
volume2
Intrest24
Strike
182.5
182.5
Last Price0.04Jun 27, 2025
Change
0.1376.47%
Bid-
Ask0.1
volume144
Intrest347
Last Price6.1Jun 27, 2025
Change
1.923.75%
Bid4.2
Ask8.7
volume27
Intrest238
Strike
185
185
Last Price0.02Jun 27, 2025
Change
0.3394.29%
Bid-
Ask0.15
volume212
Intrest279
Last Price3.5Jun 27, 2025
Change
2.339.66%
Bid2.9
Ask3.9
volume74
Intrest168
Strike
187.5
187.5
Last Price0.06Jun 27, 2025
Change
0.6491.43%
Bid-
Ask0.55
volume333
Intrest1310
Last Price1Jun 27, 2025
Change
2.8774.16%
Bid0.7
Ask2.7
volume917
Intrest1799
Strike
190
190
Last Price0.08Jun 27, 2025
Change
1.1793.6%
Bid-
Ask0.15
volume393
Intrest1393
Last Price0.05Jun 27, 2025
Change
2.3597.92%
Bid-
Ask0.1
volume383
Intrest295
Strike
192.5
192.5
Last Price0.99Jun 27, 2025
Change
1.0150.5%
Bid-
Ask4.7
volume53
Intrest61
Last Price0.06Jun 27, 2025
Change
1.2995.56%
Bid-
Ask0.05
volume418
Intrest302
Strike
195
195
Last Price4.05Jun 27, 2025
Change
0.38%
Bid2.85
Ask7.6
volume855
Intrest145
Last Price0.05Jun 27, 2025
Change
0.793.33%
Bid-
Ask0.05
volume534
Intrest340
Strike
197.5
197.5
Last Price6.36Jun 27, 2025
Change
0.6611.58%
Bid3.8
Ask9.1
volume32
Intrest72
Last Price0.05Jun 27, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1398
Intrest864
Strike
200
200
Last Price9.25Jun 27, 2025
Change
0.555.61%
Bid7
Ask11.5
volume34
Intrest145
Last Price0.01Jun 27, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume52
Intrest140
Strike
202.5
202.5
Last Price10.25Jun 27, 2025
Change
5.334.08%
Bid7.6
Ask15.6
volume26
Intrest29
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid-
Ask0.4
volume72
Intrest1142
Strike
205
205
Last Price9.43Jun 27, 2025
Change
6.139.28%
Bid12.1
Ask17.9
volume1
Intrest25
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
207.5
207.5
Last Price20.62Jun 20, 2025
Change
00%
Bid14
Ask19.1
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest283
Strike
210
210
Last Price14Jun 27, 2025
Change
14.2950.51%
Bid15.1
Ask22.9
volume2
Intrest7
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest28
Strike
212.5
212.5
Last Price16Jun 13, 2025
Change
00%
Bid19.1
Ask24.6
volume0
Intrest1
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest150
Strike
215
215
Last Price29.3Jun 25, 2025
Change
00%
Bid21.9
Ask27.8
volume0
Intrest11
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid22.6
Ask30.4
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
220
220
Last Price37.65Jun 24, 2025
Change
00%
Bid26.1
Ask31.5
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
222.5
222.5
Last Price-
Change
-
Bid27.6
Ask35.6
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume17
Intrest348
Strike
225
225
Last Price28.15Jun 27, 2025
Change
4.1517.29%
Bid30.2
Ask37.9
volume2
Intrest2
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
227.5
227.5
Last Price-
Change
-
Bid32.6
Ask40.6
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest160
Strike
230
230
Last Price47.32Jun 24, 2025
Change
00%
Bid36.2
Ask43.3
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid37.6
Ask45.5
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid-
Ask0.15
volume7
Intrest65
Strike
235
235
Last Price-
Change
-
Bid42.1
Ask48
volume0
Intrest0
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest29
Strike
237.5
237.5
Last Price-
Change
-
Bid42.6
Ask50.4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume31
Intrest67
Strike
240
240
Last Price54.25Jun 25, 2025
Change
00%
Bid44.8
Ask53.3
volume0
Intrest6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
242.5
242.5
Last Price-
Change
-
Bid47.6
Ask55.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest15
Strike
245
245
Last Price-
Change
-
Bid50.1
Ask58.1
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
250
250
Last Price-
Change
-
Bid55.1
Ask63.1
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
255
255
Last Price75.7Jun 12, 2025
Change
00%
Bid60.1
Ask68.2
volume0
Intrest0
Last Price0.48Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid65.4
Ask73.2
volume0
Intrest0
Last Price0.21Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
265
265
Last Price-
Change
-
Bid70.1
Ask77.9
volume0
Intrest0
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
270
270
Last Price56.2May 16, 2025
Change
00%
Bid75.1
Ask83.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest27
Strike
275
275
Last Price-
Change
-
Bid80.1
Ask88.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
280
280
Last Price64.5May 16, 2025
Change
00%
Bid85.1
Ask93.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
285
285
Last Price-
Change
-
Bid90.1
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
290
290
Last Price120.3Jun 02, 2025
Change
00%
Bid95.1
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
295
295
Last Price77.5May 16, 2025
Change
00%
Bid100.6
Ask108.1
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid105.6
Ask113.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved