RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.6Oct 21, 2026
Bid59.5
Ask66
volume4
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price56.6Oct 21, 2026
Bid54.5
Ask58.6
volume7
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price51.86Oct 21, 2026
Bid49.5
Ask56
volume3
Intrest3
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price33.15Oct 19, 2026
Bid44.5
Ask48.8
volume0
Intrest4
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price28.15Oct 19, 2026
Bid39.5
Ask43.6
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.3Oct 06, 2026
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Bid30.5
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price22.04Oct 06, 2026
Bid29.5
Ask33.5
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest158
Last Price30.33Oct 21, 2026
Bid28.5
Ask32.5
volume1
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price29.41Oct 21, 2026
Bid27.5
Ask31.5
volume1
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price27.63Oct 21, 2026
Bid25.5
Ask29.5
volume2
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price26.95Oct 21, 2026
Bid24.5
Ask28.5
volume62
Intrest68
Last Price0.05Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest222
Last Price-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price14.4Oct 15, 2026
Bid22.5
Ask26.5
volume0
Intrest2
Last Price0.53Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid21.5
Ask27
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest19
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.44Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price12.5Oct 15, 2026
Bid18.6
Ask23.5
volume0
Intrest2
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume13
Intrest106
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest55
Last Price10.8Oct 15, 2026
Bid17.5
Ask21.5
volume0
Intrest1
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume4
Intrest33
Last Price10.2Oct 15, 2026
Bid16.5
Ask20.5
volume0
Intrest39
Last Price0.06Oct 21, 2026
Bid-
Ask0.15
volume6
Intrest77
Last Price6.02Oct 19, 2026
Bid15.5
Ask20
volume0
Intrest95
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume58
Intrest117
Last Price10Oct 20, 2026
Bid14.5
Ask19.8
volume0
Intrest211
Last Price0.04Oct 21, 2026
Bid-
Ask0.75
volume4
Intrest40
Last Price8.1Oct 15, 2026
Bid13.6
Ask17.6
volume0
Intrest41
Last Price0.08Oct 21, 2026
Bid-
Ask0.35
volume44
Intrest78
Last Price8.05Oct 20, 2026
Bid12.6
Ask17
volume0
Intrest12
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume4
Intrest20
Last Price7.85Oct 20, 2026
Bid11.6
Ask15.6
volume0
Intrest8
Last Price0.74Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest25
Last Price6.18Oct 20, 2026
Bid10.6
Ask14.7
volume0
Intrest9
Last Price0.09Oct 21, 2026
Bid-
Ask0.15
volume98
Intrest104
Last Price12.63Oct 21, 2026
Bid9.6
Ask14.2
volume1
Intrest38
Last Price0.1Oct 21, 2026
Bid-
Ask0.15
volume35
Intrest102
Last Price5.5Oct 20, 2026
Bid8.6
Ask13
volume0
Intrest23
Last Price0.2Oct 21, 2026
Bid0.05
Ask0.15
volume89
Intrest42
Last Price10.5Oct 21, 2026
Bid7.7
Ask12.3
volume65
Intrest230
Last Price0.35Oct 21, 2026
Bid-
Ask0.35
volume5
Intrest6
Last Price10.1Oct 21, 2026
Bid7
Ask11
volume20
Intrest52
Last Price0.3Oct 21, 2026
Bid0.05
Ask0.5
volume25
Intrest5
Last Price3.2Oct 20, 2026
Bid5.9
Ask9.6
volume0
Intrest6
Last Price0.33Oct 21, 2026
Bid0.05
Ask0.4
volume14
Intrest6
Last Price8.2Oct 21, 2026
Bid5
Ask9.5
volume13
Intrest228
Last Price0.47Oct 21, 2026
Bid0.2
Ask0.6
volume21
Intrest31
Last Price6.14Oct 21, 2026
Bid4.1
Ask9.4
volume10
Intrest39
Last Price12.5Oct 14, 2026
Bid0.3
Ask0.95
volume0
Intrest1
Last Price4.51Oct 21, 2026
Bid4.5
Ask8.6
volume3
Intrest242
Last Price0.7Oct 21, 2026
Bid0.45
Ask1.25
volume2
Intrest0
Last Price5.69Oct 21, 2026
Bid2.6
Ask6.4
volume3
Intrest27
Last Price10.77Oct 19, 2026
Bid0.65
Ask1.45
volume0
Intrest9
Last Price2.5Oct 21, 2026
Bid2.1
Ask7.4
volume1
Intrest25
Last Price1.27Oct 21, 2026
Bid0.95
Ask1.5
volume8
Intrest0
Last Price3.3Oct 21, 2026
Bid2.9
Ask7.1
volume20
Intrest199
Last Price2.5Oct 21, 2026
Bid1.05
Ask2.15
volume34
Intrest48
Last Price1.96Oct 21, 2026
Bid0.85
Ask4.2
volume71
Intrest19
Last Price3Oct 21, 2026
Bid1.55
Ask2.6
volume7
Intrest0
Last Price2.88Oct 21, 2026
Bid2.4
Ask3.4
volume51
Intrest86
Last Price18.75Oct 14, 2026
Last Price1.83Oct 21, 2026
Bid1.8
Ask2.95
volume10
Intrest17
Last Price-
Bid1.15
Ask4
volume0
Intrest0
Last Price1.4Oct 21, 2026
Bid1.3
Ask2.35
volume5
Intrest113
Last Price-
Bid1.55
Ask4.2
volume0
Intrest0
Last Price1.09Oct 21, 2026
Bid1
Ask2
volume15
Intrest215
Last Price4.16Oct 21, 2026
Bid2.15
Ask7.3
volume2
Intrest51
Last Price0.7Oct 21, 2026
Bid0.85
Ask1.55
volume9
Intrest4
Last Price17.1Oct 19, 2026
Bid3.8
Ask7.6
volume0
Intrest4
Last Price1.2Oct 21, 2026
Bid0.05
Ask1.3
volume63
Intrest12
Last Price-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.75Oct 21, 2026
Bid-
Ask1.1
volume15
Intrest23
Last Price-
Bid4.9
Ask9.2
volume0
Intrest0
Last Price0.65Oct 21, 2026
Bid0.35
Ask0.8
volume9
Intrest7
Last Price25.92Oct 14, 2026
Bid6.2
Ask10.1
volume0
Intrest1
Last Price0.5Oct 21, 2026
Bid0.1
Ask0.8
volume138
Intrest76
Last Price15.91Sep 28, 2026
Bid5.6
Ask10.9
volume0
Intrest71
Last Price0.32Oct 21, 2026
Bid0.15
Ask0.5
volume7
Intrest0
Last Price-
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.3Oct 21, 2026
Bid0.1
Ask0.5
volume63
Intrest0
Last Price-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price1.12Oct 20, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price1Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid0.05
Ask0.4
volume4
Intrest11
Last Price13.73Oct 21, 2026
Bid11.4
Ask15.6
volume1
Intrest7
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask20.6
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price19.5Sep 10, 2026
Bid16.5
Ask20.5
volume0
Intrest2
Last Price0.09Oct 21, 2026
Bid-
Ask0.6
volume300
Intrest0
Last Price-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.1
Ask22.7
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price28.08Sep 29, 2026
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.6
volume1
Intrest4
Last Price23.3Sep 11, 2026
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price34.15Sep 21, 2026
Bid31.5
Ask35.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price43Sep 29, 2026
Bid34.7
Ask40.6
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid39.8
Ask46.5
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid46.1
Ask51.5
volume0
Intrest0
Last Price0.85Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid50.5
Ask55.8
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Bid54.6
Ask60.7
volume0
Intrest0
Last Price0.84Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid60.6
Ask65.6
volume0
Intrest0
Last Price0.65Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid65.5
Ask70.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.3
Ask75.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid75.8
Ask81.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid79.9
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.4
Ask90.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid90.7
Ask95.9
volume0
Intrest0
