$36.89
1.103.07%
가까이에: Sep 25, 5:00 PM EST
$37.05
0.160.43%
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Robert Half Inc 옵션 체인
RHINYSE
Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.91Aug 21, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price2.26Sep 25, 2026
Change
0.8126.38%
Bid2.35
Ask3.1
volume4
Intrest4
Strike
35
35
Last Price1.13Sep 25, 2026
Change
0.1713.08%
Bid0.55
Ask1.3
volume2
Intrest112
Last Price0.55Sep 25, 2026
Change
0.1537.5%
Bid0.35
Ask0.8
volume3
Intrest253
Strike
40
40
Last Price3Sep 22, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest325
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Strike
45
45
Last Price7.75Sep 22, 2026
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest69
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.55Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.37Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved