$71.38
-2.77-3.74%
가까이에: -
$71.38
00.00%
시간외: 4:01 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robert Half의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robert Half에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
35
35
Last Price0.18May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price24.8Nov 22, 2024
Change
00%
Bid20.6
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price19.1Nov 22, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1563
Last Price15.1Nov 22, 2024
Change
00%
Bid11
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest577
Last Price10.26Dec 16, 2024
Change
00%
Bid5.4
Ask9
volume0
Intrest850
Strike
65
65
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Last Price4.8Dec 05, 2024
Change
00%
Bid1.5
Ask3
volume0
Intrest506
Strike
70
70
Last Price0.05Dec 16, 2024
Change
00%
Bid0.1
Ask1.4
volume0
Intrest149
Last Price0.05Dec 18, 2024
Change
0.5791.94%
Bid-
Ask1.1
volume4
Intrest246
Strike
75
75
Last Price1.5Dec 18, 2024
Change
0.5557.89%
Bid1
Ask4
volume5
Intrest50
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2651
Strike
80
80
Last Price5.6Dec 16, 2024
Change
00%
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price9.1Nov 12, 2024
Change
00%
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.15Aug 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price26.1Jul 15, 2024
Change
00%
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved