$45.31
0.340.76%
가까이에: Aug 28, 5:00 PM EST
$45.31
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Robert Half Inc 옵션 체인
RHINYSE
배당금: 배당락일은 4일 전이었습니다
Robert Half Options
View Robert Half (RHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28.96Jul 16, 2026
Change
-0%
Bid31.2
Ask34.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.36Mar 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price10.02May 15, 2026
Change
-0%
Bid28.7
Ask31.9
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Jul 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest69
Last Price25.31Aug 24, 2026
Change
-0%
Bid23.8
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest262
Last Price23.1Aug 24, 2026
Change
-0%
Bid21.3
Ask24.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest106
Last Price20.27Aug 24, 2026
Change
-0%
Bid18.8
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest199
Last Price14.37Aug 26, 2026
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest127
Last Price9.61Aug 26, 2026
Change
-0%
Bid9.4
Ask11.2
volume0
Intrest8
Strike
35
35
Last Price0.15Aug 28, 2026
Change
0.2259.46%
Bid0.05
Ask0.25
volume3
Intrest387
Last Price5.04Aug 26, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest363
Strike
40
40
Last Price0.45Aug 27, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest549
Last Price2.5Aug 28, 2026
Change
0.525%
Bid2
Ask2.55
volume3
Intrest302
Strike
45
45
Last Price1.7Aug 28, 2026
Change
0.626.09%
Bid1.45
Ask2
volume3
Intrest10
Last Price0.65Aug 28, 2026
Change
0.1530%
Bid0.25
Ask0.7
volume11
Intrest239
Strike
50
50
Last Price4.84Aug 28, 2026
Change
0.6612%
Bid4.8
Ask5.6
volume1
Intrest1
Last Price0.13Aug 25, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved