Comments
Loading...

Robert Half

RHINYSE
Benzinga Data가 제공하는 로고
$70.92
0.110.16%
가까이에: -
$70.92
00.00%
시간외: 4:00 PM EDT

Robert Half (NYSE:RHI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Robert Half의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robert Half에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.3Jan 13, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest17
Strike
65
65
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.5Jan 15, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest14
Strike
70
70
Last Price3.8Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Strike
75
75
Last Price5.7Jan 03, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0