Comments
Loading...

Robert Half

RHINYSE
Benzinga Data가 제공하는 로고
$75.37
-1.43-1.86%
가까이에: -
$75.37
00.00%
시간외: 4:00 PM EDT
배당락일은 11일 후입니다

Robert Half (NYSE:RHI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Robert Half의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robert Half에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid38.2
Ask42.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price18.4Oct 25, 2024
Change
00%
Bid23.2
Ask27.4
volume0
Intrest1
Strike
50
50
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price10.7Oct 22, 2024
Change
00%
Bid19.1
Ask22.4
volume0
Intrest3
Strike
55
55
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest632
Last Price8.1Oct 25, 2024
Change
00%
Bid13.9
Ask17.4
volume0
Intrest1
Strike
60
60
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price11.6Nov 14, 2024
Change
0.54.5%
Bid10
Ask11.9
volume2
Intrest79
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price6.07Nov 14, 2024
Change
0.081.3%
Bid4.6
Ask7.3
volume2
Intrest534
Strike
70
70
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.1Nov 14, 2024
Change
0.4529.03%
Bid0.5
Ask1.95
volume6
Intrest116
Strike
75
75
Last Price0.85Nov 07, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
80
80
Last Price5.04Nov 08, 2024
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0