$44.82
-0.51-1.13%
가까이에: -
$44.82
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Robert Half (NYSE:RHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robert Half의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robert Half에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
35
35
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price4May 06, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest36
Strike
40
40
Last Price0.09May 09, 2025
Change
0.0110%
Bid-
Ask0.25
volume25
Intrest278
Last Price1.15May 09, 2025
Change
0.18%
Bid0.75
Ask0.9
volume2
Intrest156
Strike
45
45
Last Price0.8May 09, 2025
Change
0.5641.18%
Bid0.8
Ask1.05
volume3
Intrest75
Last Price0.04May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
50
50
Last Price6.4May 06, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest150
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
55
55
Last Price7.1Apr 23, 2025
Change
00%
Bid8.8
Ask12.3
volume0
Intrest2
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Strike
60
60
Last Price8Mar 12, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
65
65
Last Price6.54Feb 21, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
70
70
Last Price10.4Feb 20, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price7.6Jan 03, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest0
Last Price4.7Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
80
80
Last Price8.4Nov 22, 2024
Change
00%
Bid33.2
Ask37.3
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price1.3Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved