Comments
Loading...
Robert Half (NYSE:RHI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Robert Half의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Robert Half에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.5Sep 23, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1267
Last Price18.5Oct 23, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price0.34Mar 11, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest2986
Last Price1.22Mar 11, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest18
Strike
55
55
Last Price2.55Mar 12, 2025
Change
0.418.6%
Bid2.4
Ask2.9
volume10
Intrest272
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest203
Strike
60
60
Last Price5.2Mar 07, 2025
Change
00%
Bid6
Ask7.3
volume0
Intrest585
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3386
Strike
65
65
Last Price10.9Mar 06, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest2
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Strike
70
70
Last Price15.9Mar 06, 2025
Change
00%
Bid14.8
Ask17.3
volume0
Intrest4
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
75
75
Last Price10.01Jan 10, 2025
Change
00%
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
80
80
Last Price9.7Jan 17, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price1.75Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price28.38Oct 18, 2024
Change
00%
Bid39.8
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid54.8
Ask58.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved