RCI Hospitality Holdings Options
View RCI Hospitality Holdings (RICK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.5Oct 16, 2026
Bid13.5
Ask17.8
volume0
Intrest12
Last Price-
Bid11.2
Ask15.4
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask1.95
volume0
Intrest26
Last Price10.66Jun 29, 2026
Bid8.7
Ask12.8
volume0
Intrest3
Last Price0.05Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest136
Last Price-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price5.29Mar 25, 2026
Bid3.8
Ask7.9
volume0
Intrest1
Last Price0.2Oct 29, 2026
Bid-
Ask0.4
volume5
Intrest181
Last Price7Aug 24, 2026
Bid1.6
Ask5.8
volume0
Intrest126
Last Price0.8Oct 23, 2026
Bid0.25
Ask2.7
volume0
Intrest99
Last Price1.26Oct 23, 2026
Bid1.45
Ask2.1
volume0
Intrest105
Last Price1.65Oct 27, 2026
Bid0.8
Ask1.85
volume0
Intrest32
Last Price0.75Oct 29, 2026
Bid0.45
Ask1
volume5
Intrest286
Last Price3Sep 22, 2026
Bid2.15
Ask2.85
volume0
Intrest530
Last Price0.42Oct 26, 2026
Bid-
Ask0.65
volume0
Intrest45
Last Price6.45Jun 22, 2026
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest245
Last Price-
Bid5.1
Ask9
volume0
Intrest0
Last Price1.35Aug 17, 2026
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.9Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid9.8
Ask13.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.2
Ask16.4
volume0
Intrest0
