$39.80
-1.45-3.52%
가까이에: -
$39.80
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RCI Hospitality Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RCI Hospitality Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.65Apr 04, 2025
Change
-
Bid3
Ask7.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.9
volume0
Intrest0
Strike
40
40
Last Price0.85Apr 03, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest43
Last Price2Apr 01, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
42.5
42.5
Last Price3.98Apr 04, 2025
Change
2.1111.7%
Bid2.75
Ask4
volume1
Intrest111
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest45
Strike
45
45
Last Price5.2Apr 04, 2025
Change
3.15153.66%
Bid3.4
Ask7.6
volume1
Intrest62
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
47.5
47.5
Last Price4.42Apr 02, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest17
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Strike
50
50
Last Price5.65Mar 11, 2025
Change
00%
Bid7.7
Ask12.5
volume0
Intrest2
Last Price0.69Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
52.5
52.5
Last Price3.3Feb 26, 2025
Change
00%
Bid10.1
Ask15
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.45
volume44
Intrest45
Strike
57.5
57.5
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved