$53.21
1.532.96%
가까이에: -
$53.21
0.00160.00%
시간외: 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RCI Hospitality Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RCI Hospitality Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest316
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
40
40
Last Price0.63Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest64
Last Price3.6Oct 21, 2024
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
42.5
42.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest349
Last Price7.3Nov 12, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest2
Strike
45
45
Last Price0.35Nov 25, 2024
Change
0.2339.66%
Bid0.25
Ask0.4
volume24
Intrest136
Last Price4.08Nov 15, 2024
Change
00%
Bid6.4
Ask6.9
volume0
Intrest51
Strike
47.5
47.5
Last Price0.95Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest177
Last Price4.9Nov 25, 2024
Change
1.544.12%
Bid4.5
Ask4.9
volume50
Intrest222
Strike
50
50
Last Price1.61Nov 25, 2024
Change
0.3919.5%
Bid1.15
Ask1.3
volume375
Intrest539
Last Price3.37Nov 25, 2024
Change
1.0243.4%
Bid2.95
Ask3.3
volume40
Intrest420
Strike
52.5
52.5
Last Price2.03Nov 25, 2024
Change
1.2337.73%
Bid2.05
Ask2.25
volume350
Intrest39
Last Price1.3Nov 22, 2024
Change
00%
Bid1.8
Ask2.05
volume0
Intrest137
Strike
55
55
Last Price3.6Nov 25, 2024
Change
2.9144.7%
Bid3.2
Ask3.6
volume37
Intrest50
Last Price0.95Nov 25, 2024
Change
0.62187.88%
Bid0.9
Ask1.2
volume1
Intrest9
Strike
57.5
57.5
Last Price8.5Nov 08, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest5
Last Price0.65Nov 25, 2024
Change
0.2458.54%
Bid0.5
Ask0.7
volume10
Intrest208
Strike
60
60
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved