$52.07
-1.50-2.80%
가까이에: -
$52.07
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RCI Hospitality Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RCI Hospitality Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
45
45
Last Price0.24Feb 21, 2025
Change
0.4967.12%
Bid0.2
Ask0.35
volume1
Intrest9
Last Price6.58Feb 21, 2025
Change
-
Bid5
Ask5.5
volume5
Intrest0
Strike
47.5
47.5
Last Price0.3Feb 18, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest68
Last Price3.42Feb 21, 2025
Change
0.5814.5%
Bid3.3
Ask3.7
volume1
Intrest19
Strike
50
50
Last Price1Feb 21, 2025
Change
0.054.76%
Bid1.15
Ask1.4
volume6
Intrest137
Last Price2.1Feb 21, 2025
Change
0.3520%
Bid1.95
Ask2.2
volume8
Intrest6
Strike
52.5
52.5
Last Price1.75Feb 20, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest34
Last Price1.39Feb 20, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest49
Strike
55
55
Last Price2.14Feb 18, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest128
Last Price0.7Feb 20, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest9
Strike
57.5
57.5
Last Price4.7Jan 31, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest70
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest64
Strike
60
60
Last Price6.72Feb 20, 2025
Change
00%
Bid6
Ask9.9
volume0
Intrest77
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
62.5
62.5
Last Price7.2Dec 30, 2024
Change
00%
Bid8
Ask12.7
volume0
Intrest4
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest224
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.6Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
67.5
67.5
Last Price12.4Jan 08, 2025
Change
00%
Bid13.2
Ask18
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4928
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved