$52.32
0.120.23%
가까이에: -
$52.32
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
RCI Hospitality Hldgs (NASDAQ:RICK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RCI Hospitality Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RCI Hospitality Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price29.95Dec 09, 2024
Change
00%
Bid27.6
Ask32.4
volume0
Intrest9
Strike
22.5
22.5
Last Price0.5Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
30
30
Last Price1Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price10.5Nov 05, 2024
Change
00%
Bid15.6
Ask19.7
volume0
Intrest30
Strike
35
35
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest376
Last Price10.79Sep 19, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.25Jan 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest51
Last Price17.8Dec 31, 2024
Change
00%
Bid10.5
Ask15.1
volume0
Intrest39
Strike
40
40
Last Price0.24Jan 10, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest27
Last Price11.9Dec 12, 2024
Change
00%
Bid8.2
Ask12.9
volume0
Intrest13
Strike
42.5
42.5
Last Price0.5Jan 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest27
Last Price13.99Dec 18, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest36
Strike
45
45
Last Price0.6Jan 03, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest58
Last Price7.4Jan 14, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest227
Strike
47.5
47.5
Last Price1.25Jan 17, 2025
Change
00%
Bid1.15
Ask1.35
volume204
Intrest81
Last Price4.65Jan 17, 2025
Change
3.3541.87%
Bid4.4
Ask4.8
volume2
Intrest174
Strike
50
50
Last Price2.05Jan 16, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest130
Last Price4.27Jan 10, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest68
Strike
52.5
52.5
Last Price3.2Jan 17, 2025
Change
0.258.47%
Bid3
Ask3.3
volume1
Intrest47
Last Price2.15Jan 17, 2025
Change
00%
Bid2
Ask2.3
volume3
Intrest1294
Strike
55
55
Last Price4Jan 10, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest110
Last Price1.5Jan 16, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest94
Strike
57.5
57.5
Last Price6.39Jan 17, 2025
Change
2.252.51%
Bid6.1
Ask6.6
volume36
Intrest99
Last Price0.85Jan 17, 2025
Change
0.1515%
Bid0.75
Ask0.95
volume9
Intrest439
Strike
60
60
Last Price5.3Jan 06, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest23
Last Price1.98Jan 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest22
Strike
62.5
62.5
Last Price6.8Dec 20, 2024
Change
00%
Bid10.3
Ask10.8
volume0
Intrest6
Last Price0.6Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest147
Strike
65
65
Last Price15.29Jul 31, 2024
Change
00%
Bid10.8
Ask14.8
volume0
Intrest3
Last Price0.17Jan 17, 2025
Change
1.1887.41%
Bid0.15
Ask0.25
volume1
Intrest76
Strike
67.5
67.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.0529.41%
Bid0.05
Ask0.2
volume1
Intrest1216
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest405
Strike
80
80
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved