$3.02
0.041.34%
프리마켓: 6:05 AM EDT
Comments
Loading...
Transocean (NYSE:RIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Transocean의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transocean에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.7Feb 26, 2025
Change
00%
Bid2.21
Ask3.75
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price2.24Feb 25, 2025
Change
00%
Bid1.89
Ask2.53
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid1.23
Ask1.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid0.52
Ask1.09
volume0
Intrest0
Strike
2
2
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price0.58Mar 10, 2025
Change
00%
Bid0.25
Ask0.57
volume0
Intrest43
Strike
2.5
2.5
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest262
Last Price0.12Mar 10, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest925
Strike
3
3
Last Price0.1Mar 10, 2025
Change
00%
Bid0.06
Ask0.15
volume0
Intrest536
Last Price0.01Mar 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1178
Strike
3.5
3.5
Last Price0.56Mar 10, 2025
Change
00%
Bid0.49
Ask0.54
volume0
Intrest366
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1469
Strike
4
4
Last Price0.95Mar 07, 2025
Change
00%
Bid0.91
Ask1.03
volume0
Intrest115
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest743
Strike
4.5
4.5
Last Price1.05Feb 18, 2025
Change
00%
Bid1.44
Ask1.55
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask2.08
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
5.5
5.5
Last Price-
Change
-
Bid2.44
Ask2.57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.92
Ask3.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.89
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved