$2.61
0.114.40%
가까이에: -
$2.62
0.010.38%
시간외: May 9, 7:57 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Transocean의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transocean에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.79Apr 21, 2025
Change
00%
Bid1.87
Ask2.37
volume0
Intrest1
Strike
0.5
0.5
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price1.35May 07, 2025
Change
00%
Bid1.6
Ask1.68
volume0
Intrest70
Strike
1
1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.1May 09, 2025
Change
-
Bid1.07
Ask1.43
volume2
Intrest0
Strike
1.5
1.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest845
Last Price0.55May 08, 2025
Change
00%
Bid0.6
Ask0.64
volume0
Intrest1027
Strike
2
2
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest21786
Last Price0.18May 09, 2025
Change
0.0538.46%
Bid0.15
Ask0.19
volume630
Intrest2605
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume128
Intrest446
Last Price0.02May 09, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume845
Intrest12471
Strike
3
3
Last Price0.4May 09, 2025
Change
0.120%
Bid0.38
Ask0.42
volume30
Intrest1964
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest126
Strike
3.5
3.5
Last Price-
Change
-
Bid0.87
Ask0.96
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest16463
Strike
4
4
Last Price1.4May 09, 2025
Change
0.032.1%
Bid1.37
Ask1.44
volume15
Intrest4185
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.81
Ask1.91
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17801
Strike
5
5
Last Price2.49May 08, 2025
Change
00%
Bid2.36
Ask2.43
volume0
Intrest813
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest7093
Strike
6
6
Last Price3.87Apr 22, 2025
Change
00%
Bid2.96
Ask3.45
volume0
Intrest2
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3049
Strike
7
7
Last Price4.52Apr 04, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest732
Strike
8
8
Last Price3.7Oct 10, 2024
Change
00%
Bid5.35
Ask5.5
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest803
Strike
9
9
Last Price-
Change
-
Bid6.35
Ask6.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved