$4.47
0.133.00%
가까이에: -
$4.47
00.00%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Transocean의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transocean에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.63
Ask3.15
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.04
Ask2.78
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.65Nov 13, 2024
Change
00%
Bid1.94
Ask2.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.42
Ask1.54
volume0
Intrest0
Strike
3
3
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest8
Last Price1.03Nov 22, 2024
Change
0.1314.44%
Bid0.75
Ask1.19
volume1
Intrest10
Strike
3.5
3.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume10
Intrest425
Last Price0.49Nov 22, 2024
Change
0.0922.5%
Bid0.22
Ask0.55
volume125
Intrest345
Strike
4
4
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume5
Intrest314
Last Price0.09Nov 22, 2024
Change
0.0350%
Bid0.07
Ask0.1
volume1928
Intrest1507
Strike
4.5
4.5
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.13
volume12
Intrest137
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume382
Intrest1091
Strike
5
5
Last Price0.8Nov 19, 2024
Change
00%
Bid0.51
Ask0.58
volume0
Intrest13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest209
Strike
5.5
5.5
Last Price-
Change
-
Bid0.96
Ask1.12
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
6
6
Last Price-
Change
-
Bid1.47
Ask1.63
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid1.98
Ask2.08
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.47
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.98
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.95
Ask6.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved