Transocean Options
View Transocean (RIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.52Oct 05, 2026
Bid4.4
Ask4.8
volume0
Intrest44
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price4.15Oct 05, 2026
Bid3.95
Ask4.15
volume0
Intrest89
Last Price0.09Oct 05, 2026
Bid-
Ask0.17
volume0
Intrest112
Last Price3.52Oct 05, 2026
Bid3.4
Ask3.7
volume0
Intrest77
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.17Oct 05, 2026
Bid2.78
Ask3.2
volume0
Intrest77
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.57Oct 05, 2026
Bid2.41
Ask2.77
volume0
Intrest17
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price2.09Oct 05, 2026
Bid1.78
Ask2.27
volume0
Intrest16
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price1.53Oct 05, 2026
Bid1.27
Ask1.64
volume0
Intrest10
Last Price-
Bid-
Ask0.17
volume0
Intrest0
Last Price0.72Sep 29, 2026
Bid0.84
Ask1.32
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest412
Last Price0.58Oct 05, 2026
Bid0.44
Ask0.61
volume0
Intrest314
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest917
Last Price0.13Oct 05, 2026
Bid0.07
Ask0.17
volume0
Intrest1947
Last Price0.11Oct 05, 2026
Bid0.08
Ask0.12
volume0
Intrest1293
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.03
volume0
Intrest1445
Last Price0.43Oct 05, 2026
Bid0.37
Ask0.6
volume0
Intrest54
