$3.53
-0.04-1.12%
가까이에: -
$3.52
-0.0100-0.28%
시간외: 7:17 PM EDT
Comments
Loading...
Transocean (NYSE:RIG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Transocean의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Transocean에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.3Dec 26, 2024
Change
00%
Bid2.93
Ask3.1
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.29
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.27
Ask1.74
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price1.04Dec 27, 2024
Change
0.1915.45%
Bid0.92
Ask1.1
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.49Dec 27, 2024
Change
0.035.77%
Bid0.5
Ask0.73
volume10
Intrest68
Strike
3
3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price0.02Dec 27, 2024
Change
0.0777.78%
Bid-
Ask0.09
volume1781
Intrest995
Strike
3.5
3.5
Last Price0.01Dec 27, 2024
Change
0.0150%
Bid-
Ask0.01
volume151
Intrest276
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest950
Strike
4
4
Last Price0.47Dec 27, 2024
Change
0.0814.55%
Bid0.27
Ask0.74
volume1
Intrest29
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1352
Strike
4.5
4.5
Last Price0.97Dec 20, 2024
Change
00%
Bid0.75
Ask1.28
volume0
Intrest14
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1825
Strike
5
5
Last Price1Dec 09, 2024
Change
00%
Bid1.1
Ask1.83
volume0
Intrest72
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
5.5
5.5
Last Price-
Change
-
Bid1.56
Ask2.3
volume0
Intrest0
Last Price0.34Dec 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest29
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask2.73
volume0
Intrest0
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.56
Ask3.15
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.55
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.35
Ask7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved