Rigel Pharmaceuticals Inc 옵션 체인

RIGLNASDAQ

Trade with Public

Trade with Public

$48.11

N/A

마지막 업데이트: Oct 20, 4:00 PM

$48.11

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rigel Pharmaceuticals Options

View Rigel Pharmaceuticals (RIGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.070.0

30.0

70.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price17.14Oct 19, 2026

Change

-0%

Bid16.5

Ask20.9

volume0

Intrest39

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask16.4

volume0

Intrest0

Strike

35

35

Last Price0.6Oct 19, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest4

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Strike

38

38

Last Price1.2Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

-

Bid8

Ask12.7

volume0

Intrest0

Strike

39

39

Last Price1.34Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest6

Last Price-

Change

-

Bid7.5

Ask11.8

volume0

Intrest0

Strike

40

40

Last Price1.28Oct 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest6

Last Price-

Change

-

Bid6.5

Ask10.8

volume0

Intrest0

Strike

41

41

Last Price1.58Oct 19, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

-

Bid6

Ask10.3

volume0

Intrest0

Strike

42

42

Last Price1.85Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest3

Last Price-

Change

-

Bid5

Ask9.4

volume0

Intrest0

Strike

43

43

Last Price2.4Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price6.45Oct 05, 2026

Change

-0%

Bid4.5

Ask7.7

volume0

Intrest1

Strike

44

44

Last Price2.55Oct 15, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest1

Last Price4.85Oct 19, 2026

Change

-0%

Bid4

Ask6.7

volume0

Intrest41

Strike

45

45

Last Price2.65Oct 19, 2026

Change

-0%

Bid1.4

Ask3.2

volume0

Intrest3

Last Price6.66Sep 30, 2026

Change

-0%

Bid3.5

Ask6.3

volume0

Intrest1

Strike

46

46

Last Price-

Change

-

Bid1.3

Ask4.7

volume0

Intrest0

Last Price4.2Oct 15, 2026

Change

-0%

Bid2.9

Ask5.9

volume0

Intrest7

Strike

47

47

Last Price6Oct 20, 2026

Change

-0%

Bid1.8

Ask4.8

volume0

Intrest2

Last Price4.84Oct 12, 2026

Change

-0%

Bid2.3

Ask4.7

volume0

Intrest14

Strike

48

48

Last Price-

Change

-

Bid1.8

Ask6

volume0

Intrest0

Last Price3.25Oct 14, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest2

Strike

49

49

Last Price-

Change

-

Bid2.95

Ask5

volume0

Intrest0

Last Price2.7Oct 21, 2026

Change

0.051.82%

Bid2.65

Ask4

volume5

Intrest96

Strike

50

50

Last Price5.5Oct 19, 2026

Change

-0%

Bid2.55

Ask5.5

volume0

Intrest10

Last Price1.2Oct 20, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest42

Strike

55

55

Last Price-

Change

-

Bid6.4

Ask9.1

volume0

Intrest0

Last Price0.5Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest27

Strike

60

60

Last Price-

Change

-

Bid9.6

Ask14.5

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest14

Strike

65

65

Last Price-

Change

-

Bid14.5

Ask19

volume0

Intrest0

Last Price0.18Oct 05, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest9

Strike

70

70

Last Price-

Change

-

Bid19.4

Ask24

volume0

Intrest0