$59.47
1.001.71%
프리마켓: 8:50 AM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.34Apr 11, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest340
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.32Apr 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest95
Last Price8.75Apr 21, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest157
Strike
50
50
Last Price0.26Apr 21, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest420
Last Price6.6Apr 17, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest264
Strike
52.5
52.5
Last Price0.42Apr 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest903
Last Price4Apr 21, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest440
Strike
55
55
Last Price0.78Apr 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest515
Last Price2.7Apr 21, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest415
Strike
57.5
57.5
Last Price1.57Apr 21, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest985
Last Price1.35Apr 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest3642
Strike
60
60
Last Price2.9Apr 21, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest467
Last Price0.55Apr 21, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest2763
Strike
62.5
62.5
Last Price4.02Apr 21, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest145
Last Price0.17Apr 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1156
Strike
65
65
Last Price10.69Apr 10, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest122
Last Price0.07Apr 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest383
Strike
67.5
67.5
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest2
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.4
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved