$60.71
0.280.46%
프리마켓: 4:17 AM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.7Oct 31, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.02Sep 06, 2024
Change
00%
Bid11.9
Ask14.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price12.5Oct 21, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest6
Strike
52.5
52.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price5.6Nov 13, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest16
Strike
55
55
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest177
Last Price3.73Nov 12, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest93
Strike
57.5
57.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest397
Last Price0.7Nov 14, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest289
Strike
60
60
Last Price0.28Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1784
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1243
Strike
62.5
62.5
Last Price1.98Nov 14, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest4164
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3174
Strike
65
65
Last Price4.78Nov 14, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1831
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5685
Strike
67.5
67.5
Last Price7.3Nov 14, 2024
Change
00%
Bid7
Ask7.2
volume0
Intrest1533
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3404
Strike
70
70
Last Price9.8Nov 14, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest29
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4579
Strike
72.5
72.5
Last Price12.1Nov 14, 2024
Change
00%
Bid12
Ask12.4
volume0
Intrest11
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5842
Strike
75
75
Last Price9.67Oct 25, 2024
Change
00%
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
77.5
77.5
Last Price10.4Oct 14, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Strike
80
80
Last Price13.5Oct 08, 2024
Change
00%
Bid18.1
Ask20.8
volume0
Intrest0
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved