$59.24
가까이에: Jun 5, 4:29 PM EDT
$59.29
0.050.08%
시간외: 4:29 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
30
30
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest621
Last Price33.85Jun 14, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest239
Last Price28.7Mar 06, 2025
Change
00%
Bid21.9
Ask26
volume0
Intrest0
Strike
35
35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest790
Last Price-
Change
-
Bid19.4
Ask23.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest786
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
40
40
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest593
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1681
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1550
Last Price16.4Mar 06, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 03, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest320
Last Price9.6Jun 02, 2025
Change
00%
Bid7.5
Ask10.1
volume0
Intrest55
Strike
50
50
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest701
Last Price7.34Jun 02, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest308
Strike
52.5
52.5
Last Price0.16Jun 03, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume34
Intrest1314
Last Price4Jun 03, 2025
Change
0.9719.52%
Bid4.2
Ask4.4
volume1
Intrest605
Strike
55
55
Last Price0.27Jun 03, 2025
Change
0.028%
Bid0.25
Ask0.3
volume136
Intrest2166
Last Price2.01Jun 03, 2025
Change
0.7426.91%
Bid2.1
Ask2.3
volume282
Intrest1433
Strike
57.5
57.5
Last Price0.67Jun 03, 2025
Change
0.1221.82%
Bid0.6
Ask0.7
volume188
Intrest3747
Last Price0.77Jun 03, 2025
Change
0.3330%
Bid0.7
Ask0.8
volume194
Intrest10626
Strike
60
60
Last Price1.72Jun 03, 2025
Change
0.3222.86%
Bid1.7
Ask1.85
volume44
Intrest11019
Last Price0.19Jun 03, 2025
Change
0.1238.71%
Bid0.15
Ask0.25
volume380
Intrest1934
Strike
62.5
62.5
Last Price3.8Jun 03, 2025
Change
1.1744.49%
Bid3.6
Ask3.8
volume4
Intrest1909
Last Price0.09Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume142
Intrest7077
Strike
65
65
Last Price6.9Jun 03, 2025
Change
1.118.97%
Bid5.1
Ask7.4
volume5
Intrest1741
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume55
Intrest2924
Strike
67.5
67.5
Last Price7.3May 29, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest87
Last Price0.01Jun 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest2104
Strike
70
70
Last Price9.6May 30, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest285
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest524
Strike
72.5
72.5
Last Price16.6Apr 10, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
75
75
Last Price10.35Oct 08, 2024
Change
00%
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
0.0337.5%
Bid-
Ask0.35
volume20
Intrest991
Strike
77.5
77.5
Last Price15.5Mar 10, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1523
Strike
80
80
Last Price20.5Jan 29, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
82.5
82.5
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.18May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest292
Strike
85
85
Last Price24.4Mar 07, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest126
Strike
90
90
Last Price26.67Mar 07, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest34
Strike
95
95
Last Price30.3Mar 07, 2025
Change
00%
Bid34.1
Ask38.2
volume0
Intrest0
Last Price1Jul 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved