$62.27
0.861.40%
가까이에: -
$62.27
0.000.00%
시간외: 7:55 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.34Apr 11, 2025
Change
00%
Bid17.7
Ask21.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
45
45
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest339
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest93
Last Price12.09May 13, 2025
Change
3.3438.17%
Bid11.5
Ask13.9
volume1
Intrest157
Strike
50
50
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2053
Last Price9.3May 12, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest257
Strike
52.5
52.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4695
Last Price7.43May 13, 2025
Change
2.653.83%
Bid6.7
Ask7.9
volume1
Intrest439
Strike
55
55
Last Price0.05May 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume20
Intrest505
Last Price4.71May 13, 2025
Change
0.7920.15%
Bid3.9
Ask6.6
volume10
Intrest977
Strike
57.5
57.5
Last Price0.02May 13, 2025
Change
0.0880%
Bid-
Ask0.1
volume33
Intrest4090
Last Price2.45May 13, 2025
Change
0.7745.83%
Bid1.85
Ask2.55
volume86
Intrest5146
Strike
60
60
Last Price0.1May 13, 2025
Change
0.2167.74%
Bid0.05
Ask0.2
volume20
Intrest1844
Last Price0.55May 13, 2025
Change
0.2477.42%
Bid0.5
Ask0.75
volume131
Intrest6164
Strike
62.5
62.5
Last Price0.65May 13, 2025
Change
0.855.17%
Bid0.5
Ask2.45
volume92
Intrest868
Last Price0.05May 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume72
Intrest2200
Strike
65
65
Last Price3.5May 12, 2025
Change
00%
Bid1.2
Ask4.1
volume0
Intrest2
Last Price0.05May 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume18
Intrest7431
Strike
67.5
67.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume1
Intrest817
Strike
70
70
Last Price17.2Apr 09, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
72.5
72.5
Last Price9.25Mar 25, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
75
75
Last Price15.89Apr 30, 2025
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved