$99.51
2.822.92%
마지막 업데이트: Aug 19, 9:25 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Rio Tinto PLC 옵션 체인
RIONYSE
배당금: 배당락일은 5일 전이었습니다
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.4
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest10
Last Price35.82Aug 10, 2026
Change
-
Bid30
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1363
Last Price31Aug 10, 2026
Change
-
Bid25.4
Ask27.5
volume0
Intrest1
Strike
70
70
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest176
Last Price23.1Aug 13, 2026
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest390
Last Price18.1Aug 13, 2026
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4479
Last Price12.05Aug 18, 2026
Change
-
Bid11.3
Ask12.4
volume0
Intrest1
Strike
85
85
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1289
Last Price6.31Aug 17, 2026
Change
-
Bid6.4
Ask7.3
volume0
Intrest29
Strike
90
90
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest4723
Last Price2.12Aug 18, 2026
Change
-
Bid1.8
Ask2.4
volume0
Intrest171
Strike
95
95
Last Price0.44Aug 18, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest2042
Last Price0.17Aug 18, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest2069
Strike
100
100
Last Price3.23Aug 18, 2026
Change
-
Bid2.95
Ask3.7
volume0
Intrest347
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest949
Strike
105
105
Last Price8.38Aug 17, 2026
Change
-
Bid7.6
Ask8.8
volume0
Intrest5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest934
Strike
110
110
Last Price13.2Aug 17, 2026
Change
-
Bid12.7
Ask13.7
volume0
Intrest22
Last Price0.2Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest78
Strike
115
115
Last Price18.7Aug 13, 2026
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price23.7Aug 13, 2026
Change
-
Bid22.3
Ask25
volume0
Intrest0
Last Price0.45Jun 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price26Aug 12, 2026
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price0.09Jul 23, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Last Price0.08Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.1
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.1
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved