$61.12
-0.61-0.99%
가까이에: -
$61.87
0.751.23%
시간외: 5:39 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29Dec 30, 2024
Change
00%
Bid29.5
Ask33.2
volume0
Intrest3
Strike
30
30
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price24.07Sep 11, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest1
Strike
37.5
37.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.7Dec 26, 2024
Change
00%
Bid19.2
Ask24
volume0
Intrest15
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.8Dec 11, 2024
Change
00%
Bid17.5
Ask21.1
volume0
Intrest230
Strike
42.5
42.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price13.75Jan 03, 2025
Change
00%
Bid15.2
Ask17.2
volume0
Intrest25
Strike
45
45
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price14.4Sep 09, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.09Jan 22, 2025
Change
0.0480%
Bid-
Ask0.35
volume5
Intrest127
Last Price10Jan 16, 2025
Change
00%
Bid11
Ask13
volume0
Intrest40
Strike
50
50
Last Price0.11Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest588
Last Price8.25Jan 16, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest40
Strike
52.5
52.5
Last Price0.15Jan 22, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume1
Intrest317
Last Price6.63Jan 22, 2025
Change
0.425.96%
Bid5.9
Ask7.2
volume1
Intrest341
Strike
55
55
Last Price0.23Jan 22, 2025
Change
0.0315%
Bid0.2
Ask0.3
volume51
Intrest1113
Last Price5Jan 21, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest973
Strike
57.5
57.5
Last Price0.5Jan 22, 2025
Change
0.0511.11%
Bid0.5
Ask0.55
volume64
Intrest1149
Last Price2.8Jan 22, 2025
Change
0.319.97%
Bid2.4
Ask2.75
volume59
Intrest2256
Strike
60
60
Last Price1.12Jan 22, 2025
Change
0.1313.13%
Bid1.1
Ask1.2
volume115
Intrest1488
Last Price1.31Jan 22, 2025
Change
0.2415.48%
Bid1.2
Ask1.35
volume138
Intrest3535
Strike
62.5
62.5
Last Price2.26Jan 22, 2025
Change
0.2613%
Bid1.9
Ask2.85
volume31
Intrest870
Last Price0.49Jan 22, 2025
Change
0.1624.62%
Bid0.45
Ask0.6
volume265
Intrest2492
Strike
65
65
Last Price3.65Jan 22, 2025
Change
0.7517.05%
Bid2.75
Ask5.4
volume10
Intrest1136
Last Price0.2Jan 22, 2025
Change
0.014.76%
Bid0.15
Ask0.25
volume29
Intrest1902
Strike
67.5
67.5
Last Price7.8Jan 16, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest259
Last Price0.1Jan 22, 2025
Change
0.0466.67%
Bid0.05
Ask0.15
volume65
Intrest1576
Strike
70
70
Last Price9Jan 15, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest17
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest194
Strike
72.5
72.5
Last Price11.9Jan 15, 2025
Change
00%
Bid9.2
Ask12.7
volume0
Intrest1
Last Price0.04Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest701
Strike
75
75
Last Price7.7Nov 07, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest421
Strike
77.5
77.5
Last Price12.04Oct 22, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
80
80
Last Price14.52Oct 22, 2024
Change
00%
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
85
85
Last Price18.5Oct 08, 2024
Change
00%
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Strike
90
90
Last Price23.5Oct 08, 2024
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved