Rio Tinto PLC 옵션 체인

RIONYSE

Trade with Public

Trade with Public

$83.42

-0.72-0.86%

마지막 업데이트: Oct 23, 7:03 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rio Tinto Options

View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.56

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0140.0

50.0

140.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid31.7

Ask35.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price0.06Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest12

Last Price-

Change

-

Bid21.7

Ask25.7

volume0

Intrest0

Strike

60

60

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest6

Last Price-

Change

-

Bid18.1

Ask19.6

volume0

Intrest0

Strike

65

65

Last Price0.13Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price-

Change

-

Bid13.2

Ask14.6

volume0

Intrest0

Strike

70

70

Last Price0.18Oct 23, 2026

Change

0.0880%

Bid0.1

Ask0.2

volume2

Intrest107

Last Price-

Change

-

Bid8.8

Ask9.7

volume0

Intrest0

Strike

75

75

Last Price0.5Oct 23, 2026

Change

0.1231.58%

Bid0.35

Ask0.6

volume4

Intrest224

Last Price5Oct 23, 2026

Change

0.488.76%

Bid4.8

Ask5.4

volume30

Intrest25

Strike

80

80

Last Price1.35Oct 23, 2026

Change

0.217.39%

Bid1.25

Ask1.5

volume101

Intrest4274

Last Price2.3Oct 23, 2026

Change

0.156.12%

Bid2.1

Ask2.4

volume27

Intrest456

Strike

85

85

Last Price3.4Oct 23, 2026

Change

0.288.97%

Bid3.3

Ask3.7

volume49

Intrest641

Last Price0.75Oct 23, 2026

Change

0.067.41%

Bid0.65

Ask0.85

volume30

Intrest1099

Strike

90

90

Last Price7.15Oct 23, 2026

Change

0.45.93%

Bid7

Ask7.4

volume28

Intrest3542

Last Price0.25Oct 23, 2026

Change

0.013.85%

Bid0.15

Ask0.3

volume17

Intrest1025

Strike

95

95

Last Price11.76Oct 23, 2026

Change

1.110.32%

Bid11.5

Ask12.1

volume3

Intrest686

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid0.05

Ask0.15

volume25

Intrest782

Strike

100

100

Last Price14Oct 22, 2026

Change

-0%

Bid15.9

Ask17.3

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

0.0440%

Bid-

Ask0.1

volume6

Intrest481

Strike

105

105

Last Price11.4Oct 09, 2026

Change

-0%

Bid19.5

Ask23.4

volume0

Intrest0

Last Price0.07Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest250

Strike

110

110

Last Price15.7Oct 09, 2026

Change

-0%

Bid24.5

Ask28.5

volume0

Intrest0

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1232

Strike

115

115

Last Price-

Change

-

Bid29.4

Ask33.6

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

120

120

Last Price-

Change

-

Bid34.4

Ask38.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid39.4

Ask43.5

volume0

Intrest0

Last Price0.08Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Strike

130

130

Last Price-

Change

-

Bid44.4

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid49.4

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid54.4

Ask58.6

volume0

Intrest0