$102.17
1.731.72%
가까이에: Aug 20, 5:00 PM EST
$102.17
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Rio Tinto PLC 옵션 체인
RIONYSE
PRO
배당금: 배당락일은 6일 전이었습니다
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.5
Ask48
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price35.82Aug 10, 2026
Change
-0%
Bid35.3
Ask39.2
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1364
Last Price31Aug 10, 2026
Change
-0%
Bid30.5
Ask32.9
volume0
Intrest1
Strike
70
70
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest179
Last Price23.1Aug 13, 2026
Change
-0%
Bid26.5
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest390
Last Price18.1Aug 13, 2026
Change
-0%
Bid22
Ask22.9
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4479
Last Price14.5Aug 20, 2026
Change
2.4520.33%
Bid17
Ask17.8
volume1
Intrest1
Strike
85
85
Last Price0.09Aug 20, 2026
Change
0.0480%
Bid-
Ask0.1
volume4
Intrest1289
Last Price12.25Aug 20, 2026
Change
1.6115.13%
Bid12.1
Ask12.5
volume5
Intrest29
Strike
90
90
Last Price0.09Aug 20, 2026
Change
0.08800%
Bid-
Ask0.25
volume2
Intrest4722
Last Price6.8Aug 20, 2026
Change
241.67%
Bid7
Ask7.7
volume6
Intrest171
Strike
95
95
Last Price0.05Aug 20, 2026
Change
0.0550%
Bid-
Ask0.15
volume32
Intrest2041
Last Price2.43Aug 20, 2026
Change
1.1894.4%
Bid2.2
Ask2.75
volume123
Intrest2041
Strike
100
100
Last Price0.15Aug 20, 2026
Change
0.6581.25%
Bid0.05
Ask0.35
volume69
Intrest366
Last Price0.15Aug 20, 2026
Change
0.0550%
Bid-
Ask0.35
volume46
Intrest1338
Strike
105
105
Last Price2.78Aug 20, 2026
Change
5.666.83%
Bid2.35
Ask3.1
volume11
Intrest5
Last Price0.04Aug 20, 2026
Change
0.0120%
Bid-
Ask0.15
volume6
Intrest934
Strike
110
110
Last Price13.2Aug 17, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest22
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
115
115
Last Price18.7Aug 13, 2026
Change
-0%
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
120
120
Last Price23.7Aug 13, 2026
Change
-0%
Bid16.9
Ask18.5
volume0
Intrest0
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price26Aug 12, 2026
Change
-0%
Bid21.9
Ask23.4
volume0
Intrest0
Last Price0.09Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask28.8
volume0
Intrest0
Last Price0.08Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.9
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved