$63.53
-0.76-1.18%
가까이에: -
$63.25
-0.28-0.44%
시간외: 5:07 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price29Dec 30, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest3
Strike
30
30
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.17Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.07Sep 11, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.7Dec 26, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest15
Strike
40
40
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.8Dec 11, 2024
Change
00%
Bid20.4
Ask21.8
volume0
Intrest230
Strike
42.5
42.5
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price19.2Feb 20, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest24
Strike
45
45
Last Price0.12Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price14.4Sep 09, 2024
Change
00%
Bid14.4
Ask17.8
volume0
Intrest1
Strike
47.5
47.5
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest188
Last Price12.9Feb 06, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest25
Strike
50
50
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest801
Last Price8.2Jan 24, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest40
Strike
52.5
52.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price8.9Feb 20, 2025
Change
00%
Bid8.2
Ask9.5
volume0
Intrest299
Strike
55
55
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.15
volume7
Intrest1201
Last Price6.56Feb 20, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest591
Strike
57.5
57.5
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.1
volume3
Intrest1759
Last Price3.5Feb 21, 2025
Change
0.920.45%
Bid3.3
Ask3.9
volume67
Intrest2037
Strike
60
60
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest3730
Last Price1.2Feb 21, 2025
Change
0.633.33%
Bid0.4
Ask1.45
volume676
Intrest7349
Strike
62.5
62.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume104
Intrest1324
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume152
Intrest3285
Strike
65
65
Last Price1.3Feb 21, 2025
Change
0.2523.81%
Bid1.1
Ask2
volume29
Intrest1116
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest2029
Strike
67.5
67.5
Last Price3.2Feb 21, 2025
Change
3.0348.64%
Bid3.7
Ask5.1
volume2
Intrest107
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1603
Strike
70
70
Last Price6.35Feb 21, 2025
Change
2.9531.72%
Bid4.8
Ask8.5
volume1
Intrest1
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
72.5
72.5
Last Price11.9Jan 15, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
75
75
Last Price7.7Nov 07, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest416
Strike
77.5
77.5
Last Price14.7Feb 19, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
80
80
Last Price14.52Oct 22, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
85
85
Last Price18.5Oct 08, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest102
Strike
90
90
Last Price23.5Oct 08, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved