$58.64
-0.09-0.15%
가까이에: -
$58.75
0.110.19%
시간외: Dec 20, 6:43 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36Aug 23, 2024
Change
00%
Bid29.4
Ask33.9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest213
Last Price32.79Aug 15, 2024
Change
00%
Bid26.9
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price33.04Nov 07, 2024
Change
00%
Bid21.6
Ask26.5
volume0
Intrest12
Strike
35
35
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest556
Last Price27.4Mar 06, 2024
Change
00%
Bid19.6
Ask23.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price25Dec 11, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest33
Strike
40
40
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest736
Last Price22.6Dec 11, 2024
Change
00%
Bid14.1
Ask19
volume0
Intrest34
Strike
42.5
42.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Last Price16.55Sep 03, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest4
Strike
45
45
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1890
Last Price18.5Nov 01, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest4
Strike
47.5
47.5
Last Price0.08Dec 16, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1602
Last Price9.6Dec 19, 2024
Change
00%
Bid8.8
Ask10.2
volume0
Intrest36
Strike
50
50
Last Price0.12Dec 20, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume11
Intrest1021
Last Price7.2Dec 19, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest37
Strike
52.5
52.5
Last Price0.17Dec 20, 2024
Change
0.016.25%
Bid0.15
Ask0.2
volume98
Intrest2721
Last Price4.3Dec 20, 2024
Change
0.612.24%
Bid4.1
Ask4.4
volume10
Intrest331
Strike
55
55
Last Price0.4Dec 20, 2024
Change
0.025.26%
Bid0.35
Ask0.45
volume90
Intrest2899
Last Price2.32Dec 20, 2024
Change
0.145.69%
Bid2.3
Ask2.55
volume89
Intrest757
Strike
57.5
57.5
Last Price1Dec 20, 2024
Change
00%
Bid0.9
Ask1
volume138
Intrest3881
Last Price1.09Dec 20, 2024
Change
0.076.03%
Bid1
Ask1.05
volume251
Intrest1175
Strike
60
60
Last Price1.92Dec 20, 2024
Change
0.2812.73%
Bid1.9
Ask2.25
volume73
Intrest7771
Last Price0.46Dec 20, 2024
Change
0.048%
Bid0.35
Ask0.45
volume281
Intrest1424
Strike
62.5
62.5
Last Price4.1Dec 20, 2024
Change
0.092.24%
Bid3.9
Ask5.3
volume23
Intrest4155
Last Price0.17Dec 20, 2024
Change
0.0626.09%
Bid0.15
Ask0.2
volume60
Intrest10781
Strike
65
65
Last Price6Dec 20, 2024
Change
0.314.91%
Bid6.2
Ask6.8
volume31
Intrest13924
Last Price0.15Dec 20, 2024
Change
0.017.14%
Bid0.1
Ask0.15
volume19
Intrest2071
Strike
67.5
67.5
Last Price8.7Dec 20, 2024
Change
2.2735.3%
Bid8.7
Ask9.4
volume8
Intrest879
Last Price0.06Dec 20, 2024
Change
0.0333.33%
Bid0.05
Ask0.1
volume9
Intrest8612
Strike
70
70
Last Price11.2Dec 20, 2024
Change
0.21.82%
Bid11.2
Ask11.6
volume21
Intrest1120
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.15
volume4
Intrest3775
Strike
72.5
72.5
Last Price13.7Dec 20, 2024
Change
1.512.3%
Bid13.3
Ask14.1
volume17
Intrest59
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume78
Intrest4779
Strike
75
75
Last Price9.71Dec 09, 2024
Change
00%
Bid15.7
Ask16.9
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask1
volume21
Intrest1328
Strike
77.5
77.5
Last Price7.9May 21, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3811
Strike
80
80
Last Price18.19Nov 18, 2024
Change
00%
Bid21.1
Ask21.9
volume0
Intrest1
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid-
Ask0.25
volume3
Intrest553
Strike
82.5
82.5
Last Price19.1Aug 16, 2024
Change
00%
Bid23.4
Ask25
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest586
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask28.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Strike
87.5
87.5
Last Price24.1Aug 16, 2024
Change
00%
Bid26.8
Ask31.3
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
90
90
Last Price26.6Aug 16, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
95
95
Last Price30.4Dec 10, 2024
Change
00%
Bid34.3
Ask38.7
volume0
Intrest1
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest420
Strike
100
100
Last Price30.4May 15, 2024
Change
00%
Bid39.3
Ask43.3
volume0
Intrest0
Last Price0.25Apr 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest186
Strike
105
105
Last Price33.5May 24, 2024
Change
00%
Bid44.3
Ask48.3
volume0
Intrest0
Last Price0.35Apr 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest404
Strike
110
110
Last Price46.6Aug 16, 2024
Change
00%
Bid49.3
Ask53.3
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest251
Strike
115
115
Last Price51.6Aug 16, 2024
Change
00%
Bid54.3
Ask58.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved