$61.09
0.060.10%
프리마켓: Mar 28, 6:45 PM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rio Tinto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rio Tinto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest222
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid16.4
Ask20.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price18.9Mar 06, 2025
Change
00%
Bid13.7
Ask18.5
volume0
Intrest1
Strike
45
45
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest241
Last Price14.5Mar 21, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest448
Last Price12.1Mar 21, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest1
Strike
50
50
Last Price0.1Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5037
Last Price11.1Mar 06, 2025
Change
00%
Bid7.6
Ask10.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.14Mar 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest776
Last Price7.24Mar 21, 2025
Change
00%
Bid5.1
Ask7.7
volume0
Intrest12
Strike
55
55
Last Price0.22Mar 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1358
Last Price5.25Mar 27, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest17
Strike
57.5
57.5
Last Price0.45Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1353
Last Price2.17Mar 28, 2025
Change
00%
Bid2.2
Ask2.25
volume0
Intrest525
Strike
60
60
Last Price1.08Mar 28, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest1762
Last Price0.96Mar 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1608
Strike
62.5
62.5
Last Price2.28Mar 28, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest1369
Last Price0.32Mar 28, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest4989
Strike
65
65
Last Price4.25Mar 28, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest938
Last Price0.12Mar 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2920
Strike
67.5
67.5
Last Price5.02Mar 20, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest237
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5328
Strike
70
70
Last Price7.7Mar 14, 2025
Change
00%
Bid7
Ask11
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest263
Strike
72.5
72.5
Last Price10.03Mar 14, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Last Price0.13Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3199
Strike
75
75
Last Price7.56Sep 27, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest384
Strike
77.5
77.5
Last Price9.4Sep 30, 2024
Change
00%
Bid14.1
Ask18.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
105
105
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved