Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid48.2
Ask51.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid46.6
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest54
Last Price36.54Aug 17, 2026
Bid30.8
Ask34.4
volume0
Intrest2
Last Price0.08Sep 14, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Bid27
Ask28.4
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price24.35Sep 29, 2026
Bid22.2
Ask22.9
volume0
Intrest2
Last Price0.1Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest61
Last Price22.6Aug 13, 2026
Bid17.2
Ask18.3
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest56
Last Price21.18Aug 13, 2026
Bid14.7
Ask15.7
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest663
Last Price22.8Sep 01, 2026
Bid12.3
Ask13.3
volume0
Intrest14
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.2
volume2
Intrest500
Last Price15.85Aug 13, 2026
Bid9.9
Ask10.9
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid0.15
Ask0.4
volume0
Intrest877
Last Price12.39Sep 22, 2026
Bid7.5
Ask8.3
volume0
Intrest0
Last Price0.42Oct 01, 2026
Bid0.3
Ask0.5
volume20
Intrest643
Last Price9Sep 23, 2026
Bid5.5
Ask6.2
volume0
Intrest14
Last Price0.75Oct 01, 2026
Bid0.65
Ask0.85
volume1
Intrest4767
Last Price3.85Oct 01, 2026
Bid3.8
Ask4.4
volume100
Intrest179
Last Price1.5Oct 01, 2026
Bid1.25
Ask1.45
volume263
Intrest1610
Last Price2.31Oct 01, 2026
Bid2.45
Ask2.7
volume102
Intrest482
Last Price2.55Oct 01, 2026
Bid2.2
Ask2.45
volume3
Intrest465
Last Price1.5Oct 01, 2026
Bid1.35
Ask1.6
volume167
Intrest438
Last Price3.9Oct 01, 2026
Bid3.5
Ask4
volume54
Intrest984
Last Price0.8Oct 01, 2026
Bid0.7
Ask0.85
volume19
Intrest930
Last Price3.8Sep 30, 2026
Bid5.3
Ask6
volume0
Intrest1248
Last Price0.4Oct 01, 2026
Bid0.3
Ask0.5
volume72
Intrest3327
Last Price7.88Oct 01, 2026
Bid7.5
Ask8.2
volume2
Intrest988
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume14
Intrest1646
Last Price10.85Sep 28, 2026
Bid12.1
Ask13.1
volume0
Intrest189
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.15
volume6
Intrest3231
Last Price15.53Sep 24, 2026
Bid17.2
Ask18.1
volume0
Intrest11
Last Price0.02Oct 01, 2026
Bid-
Ask0.2
volume2
Intrest1765
Last Price-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.15
volume10
Intrest498
Last Price-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest714
Last Price-
Bid31.2
Ask34.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest3270
Last Price-
Bid36.2
Ask39.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume14
Intrest304
Last Price-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price0.11Aug 28, 2026
Bid-
Ask1
volume0
Intrest121
Last Price-
Bid46
Ask48.7
volume0
Intrest0
Last Price0.08Sep 17, 2026
Last Price-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask1
volume0
Intrest103
Last Price-
Bid56.2
Ask58.9
volume0
Intrest0
Last Price0.15Jun 26, 2026
Last Price-
Bid61.2
Ask64.4
volume0
Intrest0
Last Price0.43Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid66.2
Ask69.2
volume0
Intrest0
