$7.14
-0.16-2.19%
가까이에: -
$7.12
-0.02-0.28%
시간외: 4:51 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.45Apr 03, 2025
Change
00%
Bid6.05
Ask7.05
volume0
Intrest86
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5Apr 04, 2025
Change
0.478.59%
Bid5.05
Ask6.05
volume61
Intrest72
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.12Apr 01, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest26
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.93Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest10
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price3.45Apr 03, 2025
Change
00%
Bid2.57
Ask3.4
volume0
Intrest22
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest871
Last Price2.84Apr 03, 2025
Change
00%
Bid2.18
Ask2.75
volume0
Intrest26
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price1.91Apr 04, 2025
Change
0.5422.04%
Bid2
Ask2.26
volume2
Intrest36
Strike
5
5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Last Price1.51Apr 04, 2025
Change
0.9438.37%
Bid1.08
Ask1.91
volume2
Intrest18
Strike
5.5
5.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest730
Last Price1.16Apr 04, 2025
Change
0.1410.77%
Bid1.06
Ask1.21
volume1302
Intrest430
Strike
6
6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume658
Intrest1083
Last Price0.55Apr 04, 2025
Change
0.3538.89%
Bid0.58
Ask0.74
volume2029
Intrest2198
Strike
6.5
6.5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2587
Intrest2395
Last Price0.1Apr 04, 2025
Change
0.2873.68%
Bid0.1
Ask0.23
volume10870
Intrest2272
Strike
7
7
Last Price0.03Apr 04, 2025
Change
0.0562.5%
Bid-
Ask0.01
volume2775
Intrest5371
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.01
volume8773
Intrest9623
Strike
7.5
7.5
Last Price0.42Apr 04, 2025
Change
0.1135.48%
Bid0.32
Ask0.5
volume1255
Intrest4634
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4876
Intrest13881
Strike
8
8
Last Price0.95Apr 04, 2025
Change
0.2128.38%
Bid0.7
Ask1.02
volume1213
Intrest2919
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume588
Intrest22057
Strike
8.5
8.5
Last Price1.46Apr 04, 2025
Change
0.2318.7%
Bid1.17
Ask1.56
volume264
Intrest1174
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest6978
Strike
9
9
Last Price1.89Apr 04, 2025
Change
0.1911.18%
Bid1.29
Ask2.43
volume168
Intrest631
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume71
Intrest12324
Strike
9.5
9.5
Last Price2.28Apr 04, 2025
Change
0.115.07%
Bid2.14
Ask2.73
volume98
Intrest512
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume214
Intrest4548
Strike
10
10
Last Price2.93Apr 04, 2025
Change
0.2710.15%
Bid2.66
Ask3.6
volume49
Intrest637
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest2542
Strike
10.5
10.5
Last Price3.18Apr 03, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest55
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1679
Strike
11
11
Last Price4.02Apr 04, 2025
Change
0.3710.14%
Bid3.55
Ask4.1
volume11
Intrest133
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest727
Strike
11.5
11.5
Last Price3.6Apr 02, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest2187
Strike
12
12
Last Price5.05Apr 04, 2025
Change
0.357.45%
Bid4.4
Ask6.15
volume10
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest973
Strike
12.5
12.5
Last Price5.52Apr 04, 2025
Change
0.377.18%
Bid4.85
Ask6.45
volume20
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Strike
13
13
Last Price6Apr 04, 2025
Change
0.8716.96%
Bid5.45
Ask6.4
volume10
Intrest10
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
13.5
13.5
Last Price5.95Mar 28, 2025
Change
00%
Bid5.6
Ask8.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest188
Strike
14
14
Last Price7.04Apr 04, 2025
Change
1.6831.34%
Bid6.4
Ask8.1
volume20
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest180
Strike
14.5
14.5
Last Price7.52Apr 04, 2025
Change
0.334.59%
Bid6.85
Ask7.8
volume30
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume28
Intrest636
Strike
15
15
Last Price7.99Apr 04, 2025
Change
0.9914.14%
Bid7.4
Ask9.15
volume10
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest100
Strike
15.5
15.5
Last Price-
Change
-
Bid7.75
Ask10.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest414
Strike
16
16
Last Price7.7Mar 24, 2025
Change
00%
Bid8.25
Ask10.95
volume0
Intrest2
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Strike
16.5
16.5
Last Price-
Change
-
Bid8.75
Ask11.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price1.25Apr 01, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid9.45
Ask12.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.38
volume2
Intrest14
Strike
18
18
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask13.65
volume0
Intrest0
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest21
Strike
20
20
Last Price12.65Apr 03, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid13.5
Ask15.35
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest150
Strike
22.5
22.5
Last Price-
Change
-
Bid14.95
Ask16.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved