Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.89Apr 25, 2025
Change
0.284.24%
Bid6.9
Ask7
volume1
Intrest39
Strike
1
1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price5.55Apr 24, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.53Apr 24, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest3
Strike
3
3
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price3.55Apr 24, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest21
Strike
4
4
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price3.15Apr 25, 2025
Change
0.186.06%
Bid3.4
Ask3.5
volume1
Intrest52
Strike
4.5
4.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest251
Last Price2.79Apr 25, 2025
Change
0.2811.16%
Bid2.93
Ask2.97
volume6
Intrest798
Strike
5
5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price2.45Apr 25, 2025
Change
0.156.52%
Bid2.43
Ask2.6
volume23
Intrest897
Strike
5.5
5.5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest2005
Last Price1.96Apr 25, 2025
Change
0.211.36%
Bid1.93
Ask1.96
volume29
Intrest1678
Strike
6
6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest7549
Last Price1.45Apr 25, 2025
Change
0.1713.28%
Bid1.43
Ask1.46
volume192
Intrest6666
Strike
6.5
6.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest7211
Last Price0.97Apr 25, 2025
Change
0.1721.25%
Bid0.93
Ask0.97
volume7240
Intrest14951
Strike
7
7
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume441
Intrest3475
Last Price0.46Apr 25, 2025
Change
0.1235.29%
Bid0.45
Ask0.48
volume2894
Intrest10922
Strike
7.5
7.5
Last Price0.02Apr 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume3047
Intrest5020
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume24874
Intrest28721
Strike
8
8
Last Price0.08Apr 25, 2025
Change
0.2273.33%
Bid0.09
Ask0.11
volume1428
Intrest1361
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6515
Intrest11667
Strike
8.5
8.5
Last Price0.56Apr 25, 2025
Change
0.1723.29%
Bid0.53
Ask0.57
volume306
Intrest469
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest3118
Strike
9
9
Last Price1.07Apr 25, 2025
Change
0.086.96%
Bid1.04
Ask1.06
volume53
Intrest185
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1435
Strike
9.5
9.5
Last Price1.6Apr 25, 2025
Change
0.148.05%
Bid1.53
Ask1.57
volume27
Intrest299
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2516
Strike
10
10
Last Price2.05Apr 25, 2025
Change
0.14.65%
Bid2.02
Ask2.15
volume3
Intrest92
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest429
Strike
10.5
10.5
Last Price2.8Apr 24, 2025
Change
00%
Bid2.51
Ask2.59
volume0
Intrest1
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume9
Intrest896
Strike
11
11
Last Price3.11Apr 25, 2025
Change
0.154.6%
Bid3
Ask3.1
volume7
Intrest92
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest692
Strike
11.5
11.5
Last Price3.55Apr 25, 2025
Change
0.154.05%
Bid3.5
Ask3.6
volume44
Intrest170
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest208
Strike
12
12
Last Price4.13Apr 25, 2025
Change
0.071.67%
Bid4
Ask4.1
volume2
Intrest25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest326
Strike
12.5
12.5
Last Price4.55Apr 25, 2025
Change
0.153.19%
Bid4.5
Ask4.65
volume66
Intrest71
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest94
Strike
13
13
Last Price5.3Apr 24, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest162
Strike
13.5
13.5
Last Price-
Change
-
Bid5.5
Ask5.75
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
14
14
Last Price6.41Apr 02, 2025
Change
00%
Bid5.85
Ask6.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
15
15
Last Price7.25Apr 24, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.85
Ask8.6
volume0
Intrest0
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask9.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved