$8.70
-0.21-2.36%
가까이에: -
$8.70
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.76May 05, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest3
Strike
1
1
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.85Apr 02, 2025
Change
00%
Bid6
Ask7.5
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.47May 01, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest14
Strike
3
3
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price5May 14, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest38
Strike
4
4
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2673
Last Price4.35May 14, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest12
Strike
4.5
4.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price3.93May 14, 2025
Change
00%
Bid3.65
Ask3.75
volume0
Intrest933
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4156
Last Price3.28May 13, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest23
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest497
Last Price2.7May 15, 2025
Change
0.196.57%
Bid2.53
Ask2.92
volume5
Intrest1033
Strike
6
6
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest7690
Last Price2.14May 15, 2025
Change
0.229.32%
Bid2.1
Ask2.39
volume71
Intrest670
Strike
6.5
6.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest1569
Last Price1.68May 15, 2025
Change
0.2713.85%
Bid1.63
Ask1.75
volume495
Intrest3137
Strike
7
7
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume218
Intrest3723
Last Price1.16May 15, 2025
Change
0.2718.88%
Bid1.16
Ask1.27
volume850
Intrest2597
Strike
7.5
7.5
Last Price0.02May 15, 2025
Change
00%
Bid0.01
Ask0.02
volume380
Intrest2097
Last Price0.71May 15, 2025
Change
0.2526.04%
Bid0.66
Ask0.73
volume1404
Intrest11584
Strike
8
8
Last Price0.03May 15, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume1812
Intrest9438
Last Price0.29May 15, 2025
Change
0.2546.3%
Bid0.28
Ask0.31
volume3213
Intrest6843
Strike
8.5
8.5
Last Price0.11May 15, 2025
Change
00%
Bid0.1
Ask0.11
volume2461
Intrest8978
Last Price0.08May 15, 2025
Change
0.1361.9%
Bid0.08
Ask0.09
volume14575
Intrest20782
Strike
9
9
Last Price0.38May 15, 2025
Change
0.0618.75%
Bid0.36
Ask0.41
volume940
Intrest2466
Last Price0.03May 15, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume4654
Intrest25694
Strike
9.5
9.5
Last Price0.89May 15, 2025
Change
0.228.99%
Bid0.78
Ask0.88
volume193
Intrest595
Last Price0.01May 15, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume2211
Intrest36030
Strike
10
10
Last Price1.37May 15, 2025
Change
0.328.04%
Bid1.3
Ask1.37
volume40
Intrest1217
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.02
volume95
Intrest6301
Strike
10.5
10.5
Last Price1.92May 15, 2025
Change
0.318.52%
Bid1.78
Ask1.92
volume8
Intrest316
Last Price0.01May 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume579
Intrest7664
Strike
11
11
Last Price2.29May 15, 2025
Change
0.2311.17%
Bid2.28
Ask2.39
volume15
Intrest742
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest649
Strike
11.5
11.5
Last Price2.47May 13, 2025
Change
00%
Bid2.77
Ask2.88
volume0
Intrest17
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5690
Strike
12
12
Last Price3.39May 15, 2025
Change
0.3812.62%
Bid3.25
Ask3.45
volume4
Intrest590
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest28
Strike
12.5
12.5
Last Price-
Change
-
Bid3.75
Ask3.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4737
Strike
13
13
Last Price4.03May 13, 2025
Change
00%
Bid4.25
Ask4.5
volume0
Intrest272
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19822
Strike
14
14
Last Price5.4May 09, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest193
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price5.63May 14, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3707
Strike
15
15
Last Price7.1May 07, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest165
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Strike
16
16
Last Price7.7May 02, 2025
Change
00%
Bid7.25
Ask7.5
volume0
Intrest315
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1101
Strike
17
17
Last Price8.33Feb 25, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest0
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest983
Strike
18
18
Last Price5.5Jan 24, 2025
Change
00%
Bid9.25
Ask9.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Strike
19
19
Last Price10.65May 09, 2025
Change
00%
Bid10.25
Ask10.4
volume0
Intrest2
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2840
Strike
20
20
Last Price12.8Apr 30, 2025
Change
00%
Bid11.25
Ask11.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
21
21
Last Price9.55Feb 20, 2025
Change
00%
Bid12.25
Ask12.4
volume0
Intrest0
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16873
Strike
22
22
Last Price9.45Jan 23, 2025
Change
00%
Bid13.25
Ask13.4
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
23
23
Last Price-
Change
-
Bid14.25
Ask14.4
volume0
Intrest0
Last Price0.06May 15, 2025
Change
0.05500%
Bid-
Ask0.06
volume2
Intrest289
Strike
24
24
Last Price11.25Jan 23, 2025
Change
00%
Bid15.25
Ask16.15
volume0
Intrest0
Last Price0.01May 15, 2025
Change
0.0375%
Bid-
Ask0.03
volume2
Intrest584
Strike
25
25
Last Price17.7Apr 11, 2025
Change
00%
Bid16.25
Ask17.3
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Strike
26
26
Last Price-
Change
-
Bid17.25
Ask18
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest158
Strike
27
27
Last Price-
Change
-
Bid18.25
Ask18.4
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
28
28
Last Price20.75Apr 07, 2025
Change
00%
Bid19.25
Ask19.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4293
Strike
29
29
Last Price-
Change
-
Bid20.25
Ask20.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved