$17.28
0.201.17%
가까이에: Jan 23, 4:00 PM EST
$17.26
-0.02-0.12%
시간외: Jan 23, 7:59 PM EST
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.14Jan 23, 2026
Change
1.2410.42%
Bid11.35
Ask12.6
volume53
Intrest91
Strike
5
5
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price12.2Jan 23, 2026
Change
0.514.36%
Bid10.05
Ask11.65
volume243
Intrest82
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.9Jan 23, 2026
Change
0.636.13%
Bid9.05
Ask12.4
volume199
Intrest24
Strike
7
7
Last Price0.02Jan 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price9.81Jan 23, 2026
Change
0.454.81%
Bid8.05
Ask11.4
volume28
Intrest33
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.97Jan 23, 2026
Change
0.414.79%
Bid6.9
Ask9.55
volume326
Intrest192
Strike
9
9
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest55
Last Price8.42Jan 23, 2026
Change
0.9212.27%
Bid6.4
Ask9.05
volume132
Intrest204
Strike
9.5
9.5
Last Price0.04Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest69
Last Price8.04Jan 23, 2026
Change
0.9713.72%
Bid6.05
Ask8.55
volume427
Intrest42
Strike
10
10
Last Price0.04Jan 21, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest211
Last Price7.5Jan 23, 2026
Change
0.517.3%
Bid5.5
Ask7.1
volume6
Intrest22
Strike
10.5
10.5
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price7.02Jan 23, 2026
Change
1.0317.2%
Bid5.05
Ask6.7
volume350
Intrest34
Strike
11
11
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest6330
Last Price6.64Jan 23, 2026
Change
0.6711.22%
Bid4.5
Ask6.05
volume120
Intrest14
Strike
11.5
11.5
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8166
Last Price6.28Jan 23, 2026
Change
1.2524.85%
Bid4.85
Ask5.65
volume100
Intrest47
Strike
12
12
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5968
Last Price5.8Jan 23, 2026
Change
1.328.89%
Bid4.45
Ask6
volume98
Intrest54
Strike
12.5
12.5
Last Price0.03Jan 23, 2026
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest311
Last Price4.35Jan 23, 2026
Change
0.183.97%
Bid3
Ask4.85
volume11
Intrest90
Strike
13
13
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2014
Last Price4.5Jan 23, 2026
Change
1.0229.31%
Bid2.68
Ask4.25
volume12
Intrest157
Strike
13.5
13.5
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1240
Last Price3.31Jan 23, 2026
Change
0.010.3%
Bid2.9
Ask3.7
volume27
Intrest176
Strike
14
14
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest667
Last Price3.61Jan 23, 2026
Change
1.0943.25%
Bid2.43
Ask3.15
volume23
Intrest139
Strike
14.5
14.5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest882
Last Price2.51Jan 23, 2026
Change
0.5528.06%
Bid1.97
Ask2.8
volume55
Intrest860
Strike
15
15
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume341
Intrest1181
Last Price1.8Jan 23, 2026
Change
0.2213.92%
Bid1.65
Ask1.88
volume211
Intrest371
Strike
15.5
15.5
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.04
volume95
Intrest1831
Last Price1.7Jan 23, 2026
Change
0.6561.9%
Bid0.9
Ask1.8
volume175
Intrest1630
Strike
16
16
Last Price0.01Jan 23, 2026
Change
0.0375%
Bid-
Ask0.01
volume362
Intrest1993
Last Price0.85Jan 23, 2026
Change
0.2541.67%
Bid0.5
Ask0.85
volume521
Intrest1715
Strike
16.5
16.5
Last Price0.01Jan 23, 2026
Change
0.0990%
Bid-
Ask0.01
volume10457
Intrest10094
Last Price0.31Jan 23, 2026
Change
0.0411.43%
Bid0.26
Ask0.32
volume4295
Intrest2434
Strike
17
17
Last Price0.01Jan 23, 2026
Change
0.2596.15%
Bid-
Ask0.01
volume1506
Intrest2027
Last Price0.01Jan 23, 2026
Change
0.1392.86%
Bid-
Ask0.01
volume6366
Intrest3069
Strike
17.5
17.5
Last Price0.16Jan 23, 2026
Change
0.3769.81%
Bid0.16
Ask0.25
volume11061
Intrest11496
Last Price0.01Jan 23, 2026
Change
0.0480%
Bid-
Ask0.01
volume7992
Intrest5685
Strike
18
18
Last Price0.78Jan 23, 2026
Change
0.2222%
Bid0.65
Ask0.96
volume4814
Intrest1862
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2839
Intrest4669
Strike
18.5
18.5
Last Price1.12Jan 23, 2026
Change
0.4528.66%
Bid1.12
Ask1.36
volume1105
Intrest2013
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume1501
Intrest4320
Strike
19
19
Last Price1.71Jan 23, 2026
Change
0.3416.59%
Bid1.35
Ask2.16
volume59
Intrest641
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume351
Intrest4783
Strike
19.5
19.5
Last Price1.55Jan 23, 2026
Change
0.9538%
Bid1.81
Ask2.55
volume7
Intrest87
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume281
Intrest23845
Strike
20
20
Last Price2.88Jan 22, 2026
Change
-0%
Bid2.13
Ask3.3
volume0
Intrest97
Last Price0.02Jan 23, 2026
Change
-0%
Bid-
Ask0.02
volume48
Intrest1886
Strike
20.5
20.5
Last Price2.9Jan 23, 2026
Change
0.329.94%
Bid1.96
Ask3.75
volume2
Intrest3
Last Price0.01Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume56
Intrest1820
Strike
21
21
Last Price3.65Jan 22, 2026
Change
-0%
Bid2.46
Ask5.5
volume0
Intrest2
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest3120
Strike
21.5
21.5
Last Price4.5Jan 22, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest1740
Strike
22
22
Last Price4.42Jan 23, 2026
Change
0.5310.71%
Bid2.61
Ask6
volume1
Intrest5
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest677
Strike
22.5
22.5
Last Price4.82Jan 23, 2026
Change
0.6812.36%
Bid3.1
Ask6.6
volume1
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0150%
Bid-
Ask0.03
volume1250
Intrest4787
Strike
23
23
Last Price6.44Jan 23, 2026
Change
0.6611.42%
Bid3.6
Ask7
volume2
Intrest0
Last Price0.01Jan 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest261
Strike
24
24
Last Price6.86Jan 22, 2026
Change
-0%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
-0%
Bid-
Ask0.01
volume50
Intrest608
Strike
25
25
Last Price7.71Jan 22, 2026
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest2
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
26
26
Last Price8.6Jan 22, 2026
Change
-0%
Bid6.6
Ask10.1
volume0
Intrest2
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
27
27
Last Price8.3Jan 20, 2026
Change
-0%
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price10.92Jan 23, 2026
Change
-
Bid10.45
Ask13.1
volume5
Intrest0
Last Price0.06Jan 23, 2026
Change
0.05500%
Bid-
Ask0.18
volume5
Intrest215
Strike
30
30
Last Price11.9Jan 23, 2026
Change
-
Bid10.6
Ask14.1
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price13.61Jan 23, 2026
Change
1.2710.29%
Bid11.6
Ask15.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
32
32
Last Price14.54Jan 23, 2026
Change
-
Bid12.6
Ask16.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price15.05Jan 23, 2026
Change
-
Bid13.75
Ask17
volume300
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
34
34
Last Price16.03Jan 23, 2026
Change
-
Bid14.75
Ask18
volume300
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved