$12.64
-0.1-0.78%
프리마켓: 4:46 AM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10Jan 21, 2025
Change
00%
Bid9.25
Ask10.9
volume0
Intrest26
Strike
3
3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price8.83Jan 21, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest2
Strike
4
4
Last Price0.14Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price8.13Jan 21, 2025
Change
00%
Bid7.35
Ask8.1
volume0
Intrest10
Strike
5
5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price7.35Jan 21, 2025
Change
00%
Bid5.85
Ask6.9
volume0
Intrest4
Strike
6
6
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.2Jan 21, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price5.75Jan 21, 2025
Change
00%
Bid5.3
Ask6.55
volume0
Intrest16
Strike
7
7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price5.83Jan 16, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest28
Strike
7.5
7.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price5.43Jan 21, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest13
Strike
8
8
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest975
Last Price4.86Jan 21, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest88
Strike
8.5
8.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1002
Last Price4Jan 21, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest65
Strike
9
9
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1869
Last Price3.43Jan 21, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest90
Strike
9.5
9.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1144
Last Price2.85Jan 21, 2025
Change
00%
Bid2.71
Ask2.97
volume0
Intrest916
Strike
10
10
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Last Price2.25Jan 21, 2025
Change
00%
Bid2.2
Ask2.32
volume0
Intrest970
Strike
10.5
10.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1912
Last Price2.13Jan 21, 2025
Change
00%
Bid1.76
Ask1.98
volume0
Intrest1217
Strike
11
11
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest2840
Last Price1.37Jan 21, 2025
Change
00%
Bid1.28
Ask1.39
volume0
Intrest2175
Strike
11.5
11.5
Last Price0.08Jan 21, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest1521
Last Price0.98Jan 21, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest3095
Strike
12
12
Last Price0.18Jan 21, 2025
Change
00%
Bid0.18
Ask0.2
volume0
Intrest3397
Last Price0.65Jan 21, 2025
Change
00%
Bid0.63
Ask0.68
volume0
Intrest2889
Strike
12.5
12.5
Last Price0.37Jan 21, 2025
Change
00%
Bid0.37
Ask0.4
volume0
Intrest4649
Last Price0.43Jan 21, 2025
Change
00%
Bid0.41
Ask0.44
volume0
Intrest8537
Strike
13
13
Last Price0.61Jan 21, 2025
Change
00%
Bid0.63
Ask0.69
volume0
Intrest3062
Last Price0.28Jan 21, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest5213
Strike
13.5
13.5
Last Price1.02Jan 21, 2025
Change
00%
Bid0.99
Ask1.02
volume0
Intrest1965
Last Price0.18Jan 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest5742
Strike
14
14
Last Price1.29Jan 21, 2025
Change
00%
Bid1.37
Ask1.44
volume0
Intrest833
Last Price0.12Jan 21, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest3249
Strike
14.5
14.5
Last Price1.81Jan 21, 2025
Change
00%
Bid1.8
Ask2.04
volume0
Intrest551
Last Price0.08Jan 21, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest15125
Strike
15
15
Last Price2.08Jan 21, 2025
Change
00%
Bid2.25
Ask2.52
volume0
Intrest203
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3570
Strike
15.5
15.5
Last Price2.29Jan 21, 2025
Change
00%
Bid2.72
Ask2.88
volume0
Intrest225
Last Price0.04Jan 21, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest6098
Strike
16
16
Last Price2.7Jan 21, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest113
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest968
Strike
16.5
16.5
Last Price3.12Jan 21, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest10
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1172
Strike
17
17
Last Price4.35Jan 21, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest135
Last Price0.02Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest6150
Strike
17.5
17.5
Last Price4.75Jan 21, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest4
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest4102
Strike
18
18
Last Price5.3Jan 21, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest24
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest416
Strike
18.5
18.5
Last Price5.04Jan 15, 2025
Change
00%
Bid5.65
Ask6.7
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
19
19
Last Price5.57Jan 15, 2025
Change
00%
Bid5.95
Ask6.95
volume0
Intrest1
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest29
Strike
19.5
19.5
Last Price6.4Jan 15, 2025
Change
00%
Bid6.25
Ask7.15
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest921
Strike
20
20
Last Price7.2Jan 21, 2025
Change
00%
Bid7.15
Ask7.9
volume0
Intrest3
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest580
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Strike
21
21
Last Price8.9Jan 08, 2025
Change
00%
Bid7.35
Ask8.75
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
21.5
21.5
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
23
23
Last Price10.2Jan 16, 2025
Change
00%
Bid9.3
Ask10.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.85
Ask11.3
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
24
24
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.85
Ask12.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1441
Strike
25
25
Last Price-
Change
-
Bid12
Ask12.85
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid12.15
Ask13.3
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
26
26
Last Price-
Change
-
Bid12.95
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid13.25
Ask14.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved