Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.55Oct 12, 2026
Bid15.35
Ask15.65
volume7
Intrest119
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.45Oct 12, 2026
Bid13.9
Ask14.65
volume9
Intrest3
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.53Oct 12, 2026
Bid12.75
Ask14.2
volume12
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price12.73Oct 12, 2026
Bid12.3
Ask13.15
volume9
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.75Oct 12, 2026
Bid10.55
Ask12.25
volume8
Intrest3
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.59Oct 12, 2026
Bid10.05
Ask11
volume8
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.6Oct 12, 2026
Bid8.5
Ask10.2
volume25
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.61Oct 12, 2026
Bid7.45
Ask9.15
volume24
Intrest2
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.66Oct 12, 2026
Bid6.7
Ask7.8
volume6
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price6.58Oct 12, 2026
Bid5.8
Ask7.05
volume281
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume12
Intrest1218
Last Price5.46Oct 12, 2026
Bid5.35
Ask5.95
volume281
Intrest17
Last Price0.01Oct 12, 2026
Bid-
Ask0.09
volume16
Intrest109698
Last Price4.51Oct 12, 2026
Bid3.95
Ask5.25
volume4
Intrest4
Last Price0.06Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest535
Last Price3.6Oct 12, 2026
Bid2.62
Ask3.9
volume40
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume5
Intrest80
Last Price2.5Oct 12, 2026
Bid1.64
Ask3.25
volume6
Intrest85
Last Price0.02Oct 12, 2026
Bid-
Ask0.04
volume265
Intrest432
Last Price1.64Oct 12, 2026
Bid0.9
Ask1.71
volume24
Intrest116
Last Price0.06Oct 12, 2026
Bid0.06
Ask0.07
volume222
Intrest1255
Last Price0.78Oct 12, 2026
Bid0.72
Ask0.87
volume83
Intrest1463
Last Price0.3Oct 12, 2026
Bid0.28
Ask0.32
volume1576
Intrest2757
Last Price0.32Oct 12, 2026
Bid0.32
Ask0.34
volume1393
Intrest1299
Last Price0.83Oct 12, 2026
Bid0.77
Ask0.89
volume222
Intrest11973
Last Price0.19Oct 12, 2026
Bid0.19
Ask0.21
volume1214
Intrest980
Last Price1.19Oct 12, 2026
Bid1.13
Ask1.27
volume88
Intrest3112
Last Price0.11Oct 12, 2026
Bid0.11
Ask0.13
volume4328
Intrest4607
Last Price1.64Oct 12, 2026
Bid1.53
Ask1.69
volume4109
Intrest10071
Last Price0.07Oct 12, 2026
Bid0.06
Ask0.08
volume1707
Intrest708
Last Price2.05Oct 12, 2026
Bid1.96
Ask2.27
volume397
Intrest1200
Last Price0.04Oct 12, 2026
Bid0.04
Ask0.06
volume1860
Intrest3603
Last Price2.53Oct 12, 2026
Bid2.39
Ask2.77
volume56
Intrest3056
Last Price0.04Oct 12, 2026
Bid0.03
Ask0.04
volume255
Intrest630
Last Price2.99Oct 12, 2026
Bid2.71
Ask3.15
volume54
Intrest4212
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.03
volume506
Intrest5934
Last Price3.48Oct 12, 2026
Bid3.35
Ask3.6
volume27
Intrest1033
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume333
Intrest1775
Last Price4.11Oct 12, 2026
Bid3.85
Ask4.1
volume57
Intrest3959
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume251
Intrest5744
Last Price4.48Oct 12, 2026
Bid4.35
Ask4.6
volume16
Intrest1715
Last Price0.02Oct 12, 2026
Bid-
Ask0.02
volume5
Intrest280
Last Price5.01Oct 12, 2026
Bid4.35
Ask5.4
volume3
Intrest49
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume73
Intrest4448
Last Price5.5Oct 12, 2026
Bid5.4
Ask5.6
volume15
Intrest1836
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume7
Intrest473
Last Price4.17Oct 07, 2026
Bid5.85
Ask6.95
volume0
Intrest114
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume46
Intrest26033
Last Price6.51Oct 12, 2026
Bid6.3
Ask6.65
volume16
Intrest211
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest1472
Last Price6.99Oct 12, 2026
Bid6.55
Ask7.7
volume1
Intrest35
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest5681
Last Price7.53Oct 12, 2026
Bid7.3
Ask7.7
volume12
Intrest69
Last Price0.02Oct 12, 2026
Bid-
Ask0.06
volume1
Intrest195
Last Price8.03Oct 12, 2026
Bid7.6
Ask8.45
volume4
Intrest22
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume43
Intrest15561
Last Price8.47Oct 12, 2026
Bid8.3
Ask8.85
volume1
Intrest226
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest75
Last Price9.09Oct 12, 2026
Bid8.8
Ask9.35
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest2540
Last Price9.52Oct 12, 2026
Bid9.3
Ask9.75
volume2
Intrest175
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume3
Intrest421
Last Price10.12Oct 12, 2026
Bid9.25
Ask10.4
volume4
Intrest4
Last Price0.01Oct 12, 2026
Bid-
Ask0.07
volume10
Intrest3410
Last Price10.55Oct 12, 2026
Bid10.3
Ask10.8
volume5
Intrest4
Last Price0.1Oct 09, 2026
Bid-
Ask0.51
volume0
Intrest128
Last Price11.02Oct 12, 2026
Bid10.8
Ask11.2
volume1
Intrest3
Last Price0.06Oct 12, 2026
Bid-
Ask0.05
volume16
Intrest1922
Last Price11.43Oct 12, 2026
Bid10.6
Ask12.4
volume1
Intrest0
Last Price0.07Oct 12, 2026
Bid-
Ask0.07
volume11
Intrest652
Last Price12.36Oct 12, 2026
Bid11.95
Ask13.2
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume2
Intrest4153
Last Price13.37Oct 12, 2026
Bid12.8
Ask14.2
volume1
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest337
Last Price14.3Oct 12, 2026
Bid13.3
Ask14.9
volume1
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest1135
Last Price12.93Oct 05, 2026
Bid15.35
Ask15.95
volume0
Intrest0
Last Price0.36Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest130
Last Price13.79Oct 05, 2026
Bid16.3
Ask16.85
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest167
Last Price17.27Oct 12, 2026
Bid17.25
Ask18.45
volume1
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest2070
Last Price18.2Oct 12, 2026
Bid17.75
Ask18.9
volume2
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask0.55
volume0
Intrest186
Last Price19.23Oct 12, 2026
Bid18.35
Ask20
volume2
Intrest0
