$21.53
0.552.62%
마지막 업데이트: Aug 21, 10:02 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Riot Platforms Inc 옵션 체인
RIOTNASDAQ
PRO
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.23Aug 20, 2026
Change
-0%
Bid20.05
Ask20.5
volume0
Intrest50
Strike
1
1
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price18.4Aug 20, 2026
Change
-0%
Bid19.05
Ask19.5
volume0
Intrest75
Strike
2
2
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price15.37Aug 19, 2026
Change
-0%
Bid18.05
Ask18.5
volume0
Intrest42
Strike
3
3
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Last Price14.34Aug 19, 2026
Change
-0%
Bid17.05
Ask17.5
volume0
Intrest50
Strike
4
4
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest46
Last Price16.85Aug 21, 2026
Change
1.59.77%
Bid16.05
Ask16.5
volume1
Intrest4
Strike
5
5
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price12.65Aug 19, 2026
Change
-0%
Bid15.05
Ask15.5
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.67Aug 19, 2026
Change
-0%
Bid14.1
Ask14.5
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.92Aug 20, 2026
Change
-0%
Bid13.05
Ask13.5
volume0
Intrest53
Strike
8
8
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price11.5Aug 20, 2026
Change
-0%
Bid12.05
Ask12.5
volume0
Intrest7
Strike
9
9
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price9.07Aug 19, 2026
Change
-0%
Bid11.05
Ask11.5
volume0
Intrest3
Strike
10
10
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1493
Last Price9.7Aug 20, 2026
Change
-0%
Bid10.1
Ask10.5
volume0
Intrest16
Strike
11
11
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1738
Last Price8.42Aug 20, 2026
Change
-0%
Bid9.1
Ask9.5
volume0
Intrest43
Strike
12
12
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest422
Last Price7.95Aug 20, 2026
Change
-0%
Bid8.1
Ask8.5
volume0
Intrest48
Strike
13
13
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest104
Last Price6.62Aug 20, 2026
Change
-0%
Bid7.05
Ask7.5
volume0
Intrest132
Strike
14
14
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest5509
Last Price5.35Aug 20, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest22
Strike
15
15
Last Price0.03Aug 21, 2026
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest10669
Last Price4.92Aug 20, 2026
Change
-0%
Bid5.6
Ask6
volume0
Intrest5
Strike
15.5
15.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5167
Last Price5.67Aug 21, 2026
Change
1.4333.73%
Bid5.05
Ask5.5
volume1
Intrest97
Strike
16
16
Last Price0.08Aug 21, 2026
Change
0.07700%
Bid-
Ask0.1
volume2
Intrest3165
Last Price5.14Aug 21, 2026
Change
0.9823.56%
Bid4.55
Ask5
volume1
Intrest28
Strike
16.5
16.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest547
Last Price4.72Aug 21, 2026
Change
1.1231.11%
Bid4.05
Ask4.5
volume1
Intrest802
Strike
17
17
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest1270
Last Price3Aug 20, 2026
Change
-0%
Bid3.55
Ask4
volume0
Intrest50
Strike
17.5
17.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest2745
Last Price3.35Aug 21, 2026
Change
0.3511.67%
Bid3.05
Ask3.5
volume237
Intrest787
Strike
18
18
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.04
volume22
Intrest15033
Last Price3.45Aug 21, 2026
Change
1.1650.66%
Bid2.57
Ask2.96
volume4
Intrest951
Strike
18.5
18.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest1907
Last Price2.18Aug 21, 2026
Change
0.3619.78%
Bid2.06
Ask2.44
volume460
Intrest2509
Strike
19
19
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest8244
Last Price1.77Aug 21, 2026
Change
0.4130.15%
Bid1.64
Ask1.8
volume234
Intrest2446
Strike
19.5
19.5
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.01
volume42
Intrest2137
Last Price1.31Aug 21, 2026
Change
0.2220.18%
Bid1.15
Ask1.37
volume716
Intrest13113
Strike
20
20
Last Price0.02Aug 21, 2026
Change
0.0777.78%
Bid0.02
Ask0.04
volume131
Intrest3431
Last Price0.78Aug 21, 2026
Change
0.068.33%
Bid0.71
Ask0.83
volume638
Intrest6121
Strike
20.5
20.5
Last Price0.1Aug 21, 2026
Change
0.1458.33%
Bid0.07
Ask0.1
volume329
Intrest2381
Last Price0.4Aug 21, 2026
Change
0.0511.11%
Bid0.39
Ask0.48
volume1475
Intrest13944
Strike
21
21
Last Price0.26Aug 21, 2026
Change
0.2245.83%
Bid0.22
Ask0.27
volume840
Intrest4420
Last Price0.21Aug 21, 2026
Change
0.0519.23%
Bid0.19
Ask0.25
volume773
Intrest1843
Strike
21.5
21.5
Last Price0.56Aug 21, 2026
Change
0.2127.27%
Bid0.48
Ask0.6
volume863
Intrest944
Last Price0.1Aug 21, 2026
Change
0.0637.5%
Bid0.09
Ask0.11
volume2756
Intrest14155
Strike
22
22
Last Price0.92Aug 21, 2026
Change
0.3326.4%
Bid0.86
Ask0.97
volume172
Intrest1836
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid0.04
Ask0.06
volume735
Intrest3951
Strike
22.5
22.5
Last Price0.72Aug 21, 2026
Change
1.2563.45%
Bid1.1
Ask1.46
volume15
Intrest828
Last Price0.03Aug 21, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume3681
Intrest19604
Strike
23
23
Last Price1.8Aug 21, 2026
Change
0.7529.41%
Bid1.7
Ask1.95
volume236
Intrest1413
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume795
Intrest4250
Strike
23.5
23.5
Last Price1.8Aug 21, 2026
Change
2.7460.35%
Bid2.07
Ask2.44
volume277
Intrest182
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume199
Intrest6717
Strike
24
24
Last Price3.17Aug 20, 2026
Change
-0%
Bid2.55
Ask2.94
volume0
Intrest344
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume73
Intrest1515
Strike
24.5
24.5
Last Price4.3Aug 20, 2026
Change
-0%
Bid3.05
Ask3.45
volume0
Intrest53
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume47
Intrest25178
Strike
25
25
Last Price4.59Aug 20, 2026
Change
-0%
Bid3.5
Ask3.95
volume0
Intrest61
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest2416
Strike
25.5
25.5
Last Price4.96Aug 20, 2026
Change
-0%
Bid4
Ask4.45
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.74
volume10
Intrest2843
Strike
26
26
Last Price5.4Aug 20, 2026
Change
-0%
Bid4.5
Ask4.95
volume0
Intrest198
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest95
Strike
26.5
26.5
Last Price7.55Aug 19, 2026
Change
-0%
Bid5
Ask5.45
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume34
Intrest2468
Strike
27
27
Last Price8.52Aug 19, 2026
Change
-0%
Bid5.5
Ask5.95
volume0
Intrest2
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1318
Strike
27.5
27.5
Last Price8.45Aug 17, 2026
Change
-0%
Bid6
Ask6.45
volume0
Intrest2
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1198
Strike
28
28
Last Price7.8Aug 20, 2026
Change
-0%
Bid6.5
Ask6.95
volume0
Intrest33
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest154
Strike
28.5
28.5
Last Price-
Change
-
Bid7
Ask7.45
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1210
Strike
29
29
Last Price11Aug 19, 2026
Change
-0%
Bid7.5
Ask7.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1764
Strike
30
30
Last Price9.95Aug 20, 2026
Change
-0%
Bid8.5
Ask8.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7791
Strike
31
31
Last Price7.55Jul 23, 2026
Change
-0%
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2883
Strike
32
32
Last Price11.65Aug 20, 2026
Change
-0%
Bid10.5
Ask10.95
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest651
Strike
33
33
Last Price13.45Aug 10, 2026
Change
-0%
Bid11.5
Ask11.95
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest2173
Strike
34
34
Last Price13.6Aug 12, 2026
Change
-0%
Bid12.5
Ask12.95
volume0
Intrest0
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1522
Strike
35
35
Last Price13.11Jul 27, 2026
Change
-0%
Bid13.5
Ask13.9
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest103
Strike
36
36
Last Price16.45Aug 10, 2026
Change
-0%
Bid14.5
Ask14.9
volume0
Intrest0
Last Price0.16Aug 05, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest56
Strike
37
37
Last Price17.5Aug 10, 2026
Change
-0%
Bid15.5
Ask15.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
38
38
Last Price18.55Aug 10, 2026
Change
-0%
Bid16.5
Ask16.9
volume0
Intrest0
Last Price0.17Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Strike
39
39
Last Price19.4Aug 10, 2026
Change
-0%
Bid17.5
Ask17.9
volume0
Intrest0
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Strike
40
40
Last Price19.8Jul 14, 2026
Change
-0%
Bid18.5
Ask18.9
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest104
Strike
41
41
Last Price19.6Aug 11, 2026
Change
-0%
Bid19.5
Ask19.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved