Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.29Nov 02, 2026
Bid10.45
Ask11.55
volume0
Intrest34
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.76Nov 02, 2026
Bid9.05
Ask10.55
volume0
Intrest13
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.78Nov 02, 2026
Bid8.2
Ask9.3
volume0
Intrest15
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.78Nov 02, 2026
Bid7.45
Ask8.65
volume0
Intrest8
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.95Nov 02, 2026
Bid6.15
Ask7.55
volume0
Intrest10
Last Price0.01Nov 02, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price6.43Nov 02, 2026
Bid5.05
Ask6.75
volume0
Intrest5
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest0
Last Price5.51Nov 02, 2026
Bid4.4
Ask5.55
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price3.88Nov 02, 2026
Bid3.2
Ask4.6
volume0
Intrest8
Last Price0.04Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest68
Last Price2.9Nov 02, 2026
Bid2.5
Ask3.75
volume0
Intrest22
Last Price0.13Nov 02, 2026
Bid0.12
Ask0.13
volume0
Intrest10205
Last Price2.58Nov 02, 2026
Bid2.09
Ask3.35
volume0
Intrest1
Last Price0.23Nov 02, 2026
Bid0.17
Ask0.23
volume0
Intrest706
Last Price2.01Nov 02, 2026
Bid1.62
Ask2.49
volume0
Intrest29
Last Price0.3Nov 02, 2026
Bid0.27
Ask0.33
volume0
Intrest613
Last Price1.72Nov 02, 2026
Bid1.61
Ask1.9
volume0
Intrest7
Last Price0.42Nov 02, 2026
Bid0.41
Ask0.45
volume0
Intrest1951
Last Price1.36Nov 02, 2026
Bid0.94
Ask1.48
volume0
Intrest54
Last Price0.6Nov 02, 2026
Bid0.58
Ask0.64
volume0
Intrest18208
Last Price1.13Nov 02, 2026
Bid1.1
Ask1.18
volume0
Intrest276
Last Price0.83Nov 02, 2026
Bid0.79
Ask0.85
volume0
Intrest1111
Last Price0.89Nov 02, 2026
Bid0.88
Ask0.89
volume0
Intrest1988
Last Price1.11Nov 02, 2026
Bid1.03
Ask1.19
volume0
Intrest4523
Last Price0.67Nov 02, 2026
Bid0.67
Ask0.7
volume0
Intrest4065
Last Price1.38Nov 02, 2026
Bid1.32
Ask1.44
volume0
Intrest1770
Last Price0.51Nov 02, 2026
Bid0.5
Ask0.54
volume0
Intrest1585
Last Price1.74Nov 02, 2026
Bid1.66
Ask1.78
volume0
Intrest4636
Last Price0.36Nov 02, 2026
Bid0.38
Ask0.42
volume0
Intrest3408
Last Price2.1Nov 02, 2026
Bid2.02
Ask2.19
volume0
Intrest1014
Last Price0.27Nov 02, 2026
Bid0.28
Ask0.3
volume0
Intrest3561
Last Price2.51Nov 02, 2026
Bid2.4
Ask2.61
volume0
Intrest474
Last Price0.19Nov 02, 2026
Bid0.17
Ask0.22
volume0
Intrest3121
Last Price2.96Nov 02, 2026
Bid2.78
Ask3.6
volume0
Intrest134
Last Price0.13Nov 02, 2026
Bid0.1
Ask0.16
volume0
Intrest4355
Last Price3.37Nov 02, 2026
Bid3.25
Ask3.5
volume0
Intrest715
Last Price0.09Nov 02, 2026
Bid0.09
Ask0.14
volume0
Intrest947
Last Price3.19Nov 02, 2026
Bid3.15
Ask4.55
volume0
Intrest36
Last Price0.08Nov 02, 2026
Bid0.07
Ask0.08
volume0
Intrest10417
Last Price4.49Nov 02, 2026
Bid4.2
Ask4.55
volume0
Intrest671
Last Price0.04Nov 02, 2026
Bid0.04
Ask0.05
volume0
Intrest1367
Last Price2.45Oct 29, 2026
Bid4.15
Ask5.85
volume0
Intrest21
Last Price0.03Nov 02, 2026
Bid0.03
Ask0.05
volume0
Intrest897
Last Price5.35Nov 02, 2026
Bid4.9
Ask5.8
volume0
Intrest247
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.16
volume0
Intrest4278
Last Price5.8Nov 02, 2026
Bid5.1
Ask5.85
volume0
Intrest31
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.03
volume0
Intrest1213
Last Price6.3Nov 02, 2026
Bid6.15
Ask6.85
volume0
Intrest694
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.23
volume0
Intrest285
Last Price6.7Nov 02, 2026
Bid6.3
Ask7.65
volume0
Intrest69
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.02
volume0
Intrest2784
Last Price7.3Nov 02, 2026
Bid6.85
Ask8.1
volume0
Intrest93
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price6.86Nov 02, 2026
Bid7.05
Ask8.85
volume0
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest2002
Last Price8.35Nov 02, 2026
Bid7.95
Ask8.85
volume0
Intrest102
Last Price0.65Oct 30, 2026
Bid-
Ask0.63
volume0
Intrest9
Last Price8.4Nov 02, 2026
Bid8
Ask9.7
volume0
Intrest2
Last Price0.01Nov 02, 2026
Bid-
Ask0.11
volume0
Intrest1143
Last Price7.63Oct 28, 2026
Bid8.9
Ask10.5
volume0
Intrest23
Last Price0.01Nov 02, 2026
Bid-
Ask0.42
volume0
Intrest6
Last Price8.76Nov 02, 2026
Bid9.35
Ask10.8
volume0
Intrest1
Last Price0.02Nov 02, 2026
Bid-
Ask0.22
volume0
Intrest1423
Last Price9.83Nov 02, 2026
Bid9.85
Ask11.5
volume0
Intrest25
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price9Oct 21, 2026
Bid9.95
Ask12.5
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume0
Intrest474
Last Price9.25Oct 16, 2026
Bid10.9
Ask13.05
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.6
volume0
Intrest323
Last Price10.47Oct 16, 2026
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.82
volume0
Intrest431
Last Price11.55Oct 16, 2026
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.82
volume0
Intrest50
Last Price13.65Oct 27, 2026
Bid13.95
Ask16.5
volume0
Intrest0
Last Price0.15Oct 29, 2026
Bid-
Ask0.62
volume0
Intrest1209
Last Price-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.68
volume0
Intrest10
Last Price-
Bid15.9
Ask18.35
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price16.84Oct 22, 2026
Bid16.7
Ask19.45
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume0
Intrest11
Last Price12.75Oct 12, 2026
Bid17.9
Ask20.35
volume0
Intrest0
