$7.31
-0.54-6.88%
가까이에: -
$7.36
0.050.68%
시간외: 5:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Mar 13, 2025
Change
0.22.99%
Bid5.4
Ask6.65
volume80
Intrest32
Strike
1
1
Last Price0.01Mar 13, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price5.63Mar 13, 2025
Change
0.091.57%
Bid5.2
Ask5.85
volume80
Intrest30
Strike
2
2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.65Mar 13, 2025
Change
0.020.43%
Bid4.2
Ask4.4
volume10
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.5Mar 13, 2025
Change
0.164.37%
Bid2.94
Ask3.6
volume10
Intrest10
Strike
4
4
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price2.8Mar 13, 2025
Change
0.031.06%
Bid2.06
Ask3.1
volume2
Intrest38
Strike
5
5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest464
Last Price2.2Mar 13, 2025
Change
0.3413.39%
Bid1.76
Ask1.86
volume10
Intrest10
Strike
5.5
5.5
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest262
Last Price1.51Mar 13, 2025
Change
0.4322.16%
Bid1.28
Ask1.43
volume5
Intrest526
Strike
6
6
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest775
Last Price0.83Mar 13, 2025
Change
0.3730.83%
Bid0.8
Ask0.93
volume157
Intrest496
Strike
6.5
6.5
Last Price0.02Mar 13, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume1050
Intrest1067
Last Price0.38Mar 13, 2025
Change
0.4755.29%
Bid0.37
Ask0.4
volume1177
Intrest1033
Strike
7
7
Last Price0.07Mar 13, 2025
Change
0.04133.33%
Bid0.06
Ask0.07
volume3002
Intrest5475
Last Price0.11Mar 13, 2025
Change
0.3576.09%
Bid0.1
Ask0.12
volume3613
Intrest3218
Strike
7.5
7.5
Last Price0.3Mar 13, 2025
Change
0.19172.73%
Bid0.28
Ask0.31
volume2531
Intrest4566
Last Price0.03Mar 13, 2025
Change
0.1583.33%
Bid0.03
Ask0.04
volume9283
Intrest7183
Strike
8
8
Last Price0.73Mar 13, 2025
Change
0.42135.48%
Bid0.7
Ask0.75
volume941
Intrest4592
Last Price0.02Mar 13, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume5454
Intrest8683
Strike
8.5
8.5
Last Price1.2Mar 13, 2025
Change
0.5173.91%
Bid1.16
Ask1.23
volume163
Intrest2555
Last Price0.01Mar 13, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume2290
Intrest20748
Strike
9
9
Last Price1.69Mar 13, 2025
Change
0.5446.96%
Bid1.67
Ask1.73
volume137
Intrest1712
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume164
Intrest5603
Strike
9.5
9.5
Last Price2.15Mar 13, 2025
Change
0.5534.37%
Bid2.17
Ask2.23
volume105
Intrest1640
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume357
Intrest14853
Strike
10
10
Last Price2.75Mar 13, 2025
Change
0.6329.72%
Bid2.64
Ask2.75
volume52
Intrest870
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest2869
Strike
10.5
10.5
Last Price3.08Mar 13, 2025
Change
0.4115.36%
Bid3.15
Ask3.25
volume82
Intrest599
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4048
Strike
11
11
Last Price3.11Mar 12, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest146
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1641
Strike
11.5
11.5
Last Price4.07Mar 13, 2025
Change
0.4412.12%
Bid4.15
Ask4.65
volume54
Intrest297
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest2367
Strike
12
12
Last Price4.7Mar 13, 2025
Change
0.5312.71%
Bid4.65
Ask4.75
volume11
Intrest538
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1380
Strike
12.5
12.5
Last Price4.67Mar 12, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest81
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest906
Strike
13
13
Last Price5.41Mar 11, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest19
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Strike
13.5
13.5
Last Price5.59Mar 12, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2734
Strike
14
14
Last Price5.37Mar 05, 2025
Change
00%
Bid6.45
Ask7.4
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest488
Strike
14.5
14.5
Last Price5.94Mar 05, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest737
Strike
15
15
Last Price5.51Mar 03, 2025
Change
00%
Bid7.25
Ask8.05
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest303
Strike
15.5
15.5
Last Price7.08Mar 07, 2025
Change
00%
Bid7.55
Ask8.9
volume0
Intrest0
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
16
16
Last Price6.87Feb 27, 2025
Change
00%
Bid8.45
Ask8.85
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest125
Strike
16.5
16.5
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Strike
17
17
Last Price-
Change
-
Bid9.05
Ask10.3
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
18
18
Last Price-
Change
-
Bid10.45
Ask11.15
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask11.8
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
20
20
Last Price12.2Mar 10, 2025
Change
00%
Bid12.45
Ask12.75
volume0
Intrest8
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
21
21
Last Price-
Change
-
Bid13.4
Ask13.95
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid15.05
Ask15.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved