$24.18
0.431.81%
가까이에: Sep 18, 5:00 PM EST
$24.06
0.311.29%
프리마켓: 7:42 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Riot Platforms Inc 옵션 체인
RIOTNASDAQ
Riot Platforms Options
View Riot Platforms (RIOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.55Sep 21, 2026
Change
-
Bid15.15
Ask17.15
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.39Sep 21, 2026
Change
-
Bid13.8
Ask16.25
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.5Sep 21, 2026
Change
-
Bid13.55
Ask14.6
volume0
Intrest11
Strike
10
10
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest10
Last Price13.55Sep 21, 2026
Change
-
Bid11.9
Ask13.35
volume0
Intrest5
Strike
11
11
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest26
Last Price12.6Sep 21, 2026
Change
-
Bid11.25
Ask13.55
volume0
Intrest15
Strike
12
12
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest84
Last Price11.2Sep 21, 2026
Change
-
Bid10.35
Ask12
volume0
Intrest4
Strike
13
13
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest38
Last Price10.51Sep 21, 2026
Change
-
Bid9.75
Ask11.1
volume0
Intrest8
Strike
14
14
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest123
Last Price9.4Sep 21, 2026
Change
-
Bid8.8
Ask10.1
volume0
Intrest5
Strike
15
15
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest83
Last Price8.2Sep 21, 2026
Change
-
Bid7.65
Ask9.3
volume0
Intrest22
Strike
16
16
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest7393
Last Price8.02Sep 21, 2026
Change
-
Bid7.25
Ask8.65
volume0
Intrest12
Strike
16.5
16.5
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price7.35Sep 21, 2026
Change
-
Bid6.75
Ask8.15
volume0
Intrest65
Strike
17
17
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest705
Last Price7.04Sep 21, 2026
Change
-
Bid5.4
Ask7.5
volume0
Intrest35
Strike
17.5
17.5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest56
Last Price6.22Sep 21, 2026
Change
-
Bid5.9
Ask6.4
volume0
Intrest268
Strike
18
18
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest2780
Last Price6.05Sep 21, 2026
Change
-
Bid4.4
Ask5.9
volume0
Intrest17
Strike
18.5
18.5
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.2
volume0
Intrest122
Last Price5.51Sep 21, 2026
Change
-
Bid4.9
Ask5.75
volume0
Intrest513
Strike
19
19
Last Price0.04Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest884
Last Price4.98Sep 21, 2026
Change
-
Bid4
Ask5.25
volume0
Intrest68
Strike
19.5
19.5
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest631
Last Price4.52Sep 21, 2026
Change
-
Bid3.8
Ask4.75
volume0
Intrest590
Strike
20
20
Last Price0.02Sep 21, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest1372
Last Price3.99Sep 21, 2026
Change
-
Bid3.45
Ask4.25
volume0
Intrest205
Strike
20.5
20.5
Last Price0.05Sep 21, 2026
Change
-
Bid0.02
Ask0.08
volume0
Intrest247
Last Price3.26Sep 21, 2026
Change
-
Bid3.15
Ask3.45
volume0
Intrest2781
Strike
21
21
Last Price0.06Sep 21, 2026
Change
-
Bid0.05
Ask0.09
volume0
Intrest490
Last Price2.72Sep 21, 2026
Change
-
Bid2.49
Ask3.05
volume0
Intrest344
Strike
21.5
21.5
Last Price0.12Sep 21, 2026
Change
-
Bid0.1
Ask0.14
volume0
Intrest1070
Last Price2.28Sep 21, 2026
Change
-
Bid2.25
Ask2.47
volume0
Intrest1068
Strike
22
22
Last Price0.22Sep 21, 2026
Change
-
Bid0.16
Ask0.18
volume0
Intrest633
Last Price1.99Sep 21, 2026
Change
-
Bid1.9
Ask2.06
volume0
Intrest3066
Strike
22.5
22.5
Last Price0.26Sep 21, 2026
Change
-
Bid0.25
Ask0.31
volume0
Intrest9747
Last Price1.58Sep 21, 2026
Change
-
Bid1.55
Ask1.67
volume0
Intrest10923
Strike
23
23
Last Price0.39Sep 21, 2026
Change
-
Bid0.37
Ask0.47
volume0
Intrest1015
Last Price1.16Sep 21, 2026
Change
-
Bid1.25
Ask1.35
volume0
Intrest3636
Strike
23.5
23.5
Last Price0.62Sep 21, 2026
Change
-
Bid0.53
Ask0.65
volume0
Intrest8915
Last Price1Sep 21, 2026
Change
-
Bid0.94
Ask1.03
volume0
Intrest1376
Strike
24
24
Last Price0.8Sep 21, 2026
Change
-
Bid0.76
Ask0.87
volume0
Intrest651
Last Price0.81Sep 21, 2026
Change
-
Bid0.71
Ask0.81
volume0
Intrest2996
Strike
24.5
24.5
Last Price1.06Sep 21, 2026
Change
-
Bid1.01
Ask1.14
volume0
Intrest407
Last Price0.57Sep 21, 2026
Change
-
Bid0.53
Ask0.58
volume0
Intrest5687
Strike
25
25
Last Price1.41Sep 21, 2026
Change
-
Bid1.31
Ask1.46
volume0
Intrest366
Last Price0.39Sep 21, 2026
Change
-
Bid0.39
Ask0.45
volume0
Intrest952
Strike
25.5
25.5
Last Price1.7Sep 21, 2026
Change
-
Bid1.65
Ask1.78
volume0
Intrest142
Last Price0.31Sep 21, 2026
Change
-
Bid0.27
Ask0.35
volume0
Intrest1261
Strike
26
26
Last Price2.22Sep 21, 2026
Change
-
Bid2
Ask2.19
volume0
Intrest20
Last Price0.21Sep 21, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest493
Strike
26.5
26.5
Last Price2.51Sep 21, 2026
Change
-
Bid2.43
Ask2.62
volume0
Intrest104
Last Price0.17Sep 21, 2026
Change
-
Bid0.14
Ask0.17
volume0
Intrest4218
Strike
27
27
Last Price2.73Sep 21, 2026
Change
-
Bid2.76
Ask4.1
volume0
Intrest25
Last Price0.14Sep 21, 2026
Change
-
Bid0.09
Ask0.15
volume0
Intrest100
Strike
27.5
27.5
Last Price3.11Sep 21, 2026
Change
-
Bid2.87
Ask4.55
volume0
Intrest1
Last Price0.09Sep 21, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest469
Strike
28
28
Last Price3.54Sep 21, 2026
Change
-
Bid3.3
Ask4.9
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved