$10.01
0.010000.10%
프리마켓: 5:38 AM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.26Jun 25, 2025
Change
0.212.98%
Bid6.45
Ask8.2
volume6
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price6.77Jun 25, 2025
Change
0.172.58%
Bid5.85
Ask7.65
volume2
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price5.18Jun 23, 2025
Change
00%
Bid5.85
Ask6.65
volume0
Intrest16
Strike
4
4
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest104
Last Price4.45Jun 23, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest11
Strike
4.5
4.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price5.09Jun 25, 2025
Change
0.398.3%
Bid4.2
Ask5.3
volume1
Intrest15
Strike
5
5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest579
Last Price4.25Jun 24, 2025
Change
00%
Bid3.95
Ask5.4
volume0
Intrest11
Strike
5.5
5.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest286
Last Price3.98Jun 25, 2025
Change
0.4111.48%
Bid3.95
Ask4.35
volume6
Intrest222
Strike
6
6
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest158
Last Price3.53Jun 25, 2025
Change
0.4815.74%
Bid3.45
Ask3.75
volume5
Intrest108
Strike
6.5
6.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest410
Last Price2.87Jun 25, 2025
Change
0.154.97%
Bid2.81
Ask3.05
volume4
Intrest142
Strike
7
7
Last Price0.02Jun 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest5279
Last Price2.5Jun 25, 2025
Change
0.020.81%
Bid2.4
Ask2.7
volume430
Intrest494
Strike
7.5
7.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest1567
Last Price1.9Jun 25, 2025
Change
0.115.47%
Bid1.95
Ask2.13
volume2
Intrest1098
Strike
8
8
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1249
Last Price1.41Jun 25, 2025
Change
0.127.84%
Bid1.49
Ask1.54
volume33
Intrest1239
Strike
8.5
8.5
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume97
Intrest3273
Last Price1.01Jun 25, 2025
Change
0.032.88%
Bid1
Ask1.05
volume1961
Intrest5705
Strike
9
9
Last Price0.03Jun 25, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume592
Intrest5897
Last Price0.57Jun 25, 2025
Change
0.035%
Bid0.54
Ask0.59
volume3139
Intrest11149
Strike
9.5
9.5
Last Price0.05Jun 25, 2025
Change
0.0444.44%
Bid0.05
Ask0.07
volume3363
Intrest4786
Last Price0.22Jun 25, 2025
Change
0.0518.52%
Bid0.22
Ask0.24
volume8880
Intrest16603
Strike
10
10
Last Price0.23Jun 25, 2025
Change
0.028%
Bid0.21
Ask0.24
volume2069
Intrest2482
Last Price0.07Jun 25, 2025
Change
0.0330%
Bid0.07
Ask0.08
volume11419
Intrest15507
Strike
10.5
10.5
Last Price0.56Jun 25, 2025
Change
00%
Bid0.55
Ask0.6
volume744
Intrest976
Last Price0.03Jun 25, 2025
Change
00%
Bid0.02
Ask0.03
volume2597
Intrest6943
Strike
11
11
Last Price1.03Jun 25, 2025
Change
00%
Bid1
Ask1.32
volume164
Intrest1743
Last Price0.02Jun 25, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume608
Intrest3189
Strike
11.5
11.5
Last Price1.47Jun 25, 2025
Change
0.211.98%
Bid1.42
Ask1.8
volume4
Intrest67
Last Price0.01Jun 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume80
Intrest16100
Strike
12
12
Last Price2.05Jun 25, 2025
Change
0.219.29%
Bid1.52
Ask2.3
volume25
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest2998
Strike
12.5
12.5
Last Price2.71Jun 25, 2025
Change
0.4614.51%
Bid2.42
Ask3.05
volume1
Intrest22
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest984
Strike
13
13
Last Price3.26Jun 24, 2025
Change
00%
Bid2.9
Ask3.25
volume0
Intrest16
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest694
Strike
13.5
13.5
Last Price4.29May 22, 2025
Change
00%
Bid3.45
Ask5.35
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.22
volume3
Intrest236
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume4
Intrest25
Strike
14.5
14.5
Last Price4.05Jun 11, 2025
Change
00%
Bid4.35
Ask6.55
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest460
Strike
15
15
Last Price4.98Jun 06, 2025
Change
00%
Bid4.85
Ask6.75
volume0
Intrest3
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume2
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid5.4
Ask7.55
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest33
Strike
16
16
Last Price-
Change
-
Bid5.55
Ask8.05
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
16.5
16.5
Last Price-
Change
-
Bid6.35
Ask8.55
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Strike
17
17
Last Price8.17Jun 03, 2025
Change
00%
Bid6.95
Ask8.6
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.21
volume3
Intrest15
Strike
17.5
17.5
Last Price7.8Jun 13, 2025
Change
00%
Bid7.35
Ask9.55
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest8
Strike
18
18
Last Price8.4Jun 24, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume2
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid8.45
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid9.35
Ask11.6
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.45
Ask12.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved