$11.55
0.363.22%
가까이에: -
$11.67
0.121.04%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.25Dec 13, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest1
Strike
3
3
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest203
Last Price7.2Dec 19, 2024
Change
00%
Bid7.2
Ask8.3
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.35Dec 19, 2024
Change
00%
Bid6.2
Ask6.85
volume0
Intrest3
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest262
Last Price5.55Dec 20, 2024
Change
0.9414.48%
Bid5.35
Ask6.4
volume314
Intrest1
Strike
6
6
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask0.02
volume21
Intrest0
Last Price5.15Dec 20, 2024
Change
1.2519.53%
Bid4.15
Ask6.05
volume264
Intrest55
Strike
6.5
6.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume14
Intrest8
Last Price4.6Dec 20, 2024
Change
0.814.81%
Bid3.65
Ask5.45
volume547
Intrest126
Strike
7
7
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.23
volume15
Intrest23
Last Price4.07Dec 20, 2024
Change
0.174.36%
Bid3.95
Ask4.75
volume7
Intrest64
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.02
volume22
Intrest377
Last Price3.23Dec 19, 2024
Change
00%
Bid3
Ask4.5
volume0
Intrest118
Strike
8
8
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume61
Intrest122
Last Price3.21Dec 20, 2024
Change
0.175.59%
Bid2.97
Ask3.85
volume18
Intrest138
Strike
8.5
8.5
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume94
Intrest695
Last Price2.35Dec 20, 2024
Change
0.4415.77%
Bid2.37
Ask2.65
volume117
Intrest186
Strike
9
9
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.01
Ask0.04
volume524
Intrest9625
Last Price2.16Dec 20, 2024
Change
0.2513.09%
Bid1.9
Ask2.17
volume24
Intrest77
Strike
9.5
9.5
Last Price0.05Dec 20, 2024
Change
0.0964.29%
Bid0.04
Ask0.06
volume172
Intrest1200
Last Price1.55Dec 20, 2024
Change
0.031.97%
Bid1.44
Ask1.82
volume65
Intrest1172
Strike
10
10
Last Price0.08Dec 20, 2024
Change
0.1666.67%
Bid0.08
Ask0.09
volume1570
Intrest2687
Last Price1.17Dec 20, 2024
Change
0.054.46%
Bid1.19
Ask1.46
volume186
Intrest373
Strike
10.5
10.5
Last Price0.17Dec 20, 2024
Change
0.3265.31%
Bid0.15
Ask0.17
volume1651
Intrest7973
Last Price0.86Dec 20, 2024
Change
0.067.5%
Bid0.84
Ask0.99
volume3893
Intrest802
Strike
11
11
Last Price0.28Dec 20, 2024
Change
0.3253.33%
Bid0.28
Ask0.3
volume3219
Intrest12284
Last Price0.55Dec 20, 2024
Change
0.035.17%
Bid0.55
Ask0.69
volume4599
Intrest3036
Strike
11.5
11.5
Last Price0.49Dec 20, 2024
Change
0.3843.68%
Bid0.47
Ask0.51
volume1077
Intrest2984
Last Price0.36Dec 20, 2024
Change
0.0512.2%
Bid0.34
Ask0.37
volume6986
Intrest3832
Strike
12
12
Last Price0.8Dec 20, 2024
Change
0.433.33%
Bid0.76
Ask0.98
volume837
Intrest1611
Last Price0.22Dec 20, 2024
Change
0.0826.67%
Bid0.21
Ask0.23
volume4070
Intrest2540
Strike
12.5
12.5
Last Price1.16Dec 20, 2024
Change
0.3523.18%
Bid1.11
Ask1.24
volume267
Intrest7120
Last Price0.14Dec 20, 2024
Change
0.0733.33%
Bid0.13
Ask0.14
volume5049
Intrest3887
Strike
13
13
Last Price1.58Dec 20, 2024
Change
0.420.2%
Bid1.53
Ask1.65
volume314
Intrest4516
Last Price0.09Dec 20, 2024
Change
0.0640%
Bid0.08
Ask0.1
volume3790
Intrest2810
Strike
13.5
13.5
Last Price2.08Dec 20, 2024
Change
0.3614.75%
Bid1.78
Ask2.06
volume315
Intrest664
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid0.05
Ask0.07
volume1600
Intrest3960
Strike
14
14
Last Price2.58Dec 20, 2024
Change
0.3110.73%
Bid2.3
Ask2.72
volume158
Intrest1181
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.04
Ask0.05
volume653
Intrest1485
Strike
14.5
14.5
Last Price3.1Dec 20, 2024
Change
0.051.59%
Bid2.79
Ask3.55
volume22
Intrest300
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid0.03
Ask0.04
volume1620
Intrest8385
Strike
15
15
Last Price3.4Dec 20, 2024
Change
0.4712.14%
Bid3.4
Ask3.55
volume6
Intrest479
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume226
Intrest1207
Strike
15.5
15.5
Last Price4.15Dec 19, 2024
Change
00%
Bid3.85
Ask4.05
volume0
Intrest93
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume229
Intrest1639
Strike
16
16
Last Price4.45Dec 19, 2024
Change
00%
Bid4.35
Ask4.55
volume0
Intrest62
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.06
volume76
Intrest865
Strike
16.5
16.5
Last Price2.73Dec 16, 2024
Change
00%
Bid4.85
Ask5.9
volume0
Intrest14
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.05
volume50
Intrest2033
Strike
17
17
Last Price5.65Dec 19, 2024
Change
00%
Bid5.35
Ask5.6
volume0
Intrest14
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.04
volume2
Intrest201
Strike
17.5
17.5
Last Price5.52Dec 19, 2024
Change
00%
Bid5.15
Ask6.05
volume0
Intrest13
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume50
Intrest6502
Strike
18
18
Last Price5.4Dec 18, 2024
Change
00%
Bid5.7
Ask6.55
volume0
Intrest2
Last Price0.04Dec 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3741
Strike
18.5
18.5
Last Price5.3Dec 18, 2024
Change
00%
Bid6.85
Ask7.05
volume0
Intrest1
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid0.02
Ask0.19
volume21
Intrest1058
Strike
19
19
Last Price6.5Dec 18, 2024
Change
00%
Bid6.8
Ask7.95
volume0
Intrest10
Last Price0.07Dec 18, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest136
Strike
19.5
19.5
Last Price-
Change
-
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume72
Intrest2091
Strike
20
20
Last Price6.85Dec 13, 2024
Change
00%
Bid8.25
Ask9.2
volume0
Intrest34
Last Price0.03Dec 20, 2024
Change
0.0975%
Bid-
Ask0.05
volume10
Intrest173
Strike
20.5
20.5
Last Price-
Change
-
Bid8.05
Ask9.65
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest544
Strike
21
21
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest71
Strike
21.5
21.5
Last Price-
Change
-
Bid8.95
Ask10.5
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.04
volume1
Intrest225
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest397
Strike
22.5
22.5
Last Price-
Change
-
Bid10.05
Ask11.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid0.01
Ask0.18
volume35
Intrest8
Strike
23
23
Last Price-
Change
-
Bid10.65
Ask11.55
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid10.95
Ask12.85
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.04
volume1
Intrest17
Strike
24
24
Last Price-
Change
-
Bid11.8
Ask13.35
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.74
volume10
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid12.75
Ask13.05
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume1
Intrest888
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask13.55
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25.5
25.5
Last Price-
Change
-
Bid13
Ask14.05
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.19
volume70
Intrest127
Strike
26
26
Last Price-
Change
-
Bid14.3
Ask14.55
volume0
Intrest0
Last Price0.11Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid14.85
Ask16.1
volume0
Intrest0
Last Price0.56Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Strike
28
28
Last Price-
Change
-
Bid15.85
Ask16.75
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
29
29
Last Price-
Change
-
Bid16.5
Ask17.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume60
Intrest635
Strike
30
30
Last Price16.1Dec 18, 2024
Change
00%
Bid17.5
Ask18.55
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume76
Intrest985
Strike
31
31
Last Price-
Change
-
Bid18.65
Ask19.55
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved