$12.27
0.040.33%
가까이에: -
$12.24
-0.03-0.24%
시간외: Feb 14, 7:59 PM EDT
Comments
Loading...
Riot Platforms (NASDAQ:RIOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Riot Platforms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Riot Platforms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.35Feb 14, 2025
Change
0.252.48%
Bid9.4
Ask10.85
volume4
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.81Feb 04, 2025
Change
00%
Bid9.05
Ask9.5
volume0
Intrest6
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price8.47Feb 05, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest4
Strike
4
4
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price7.3Feb 14, 2025
Change
0.355.04%
Bid6.5
Ask8.1
volume2
Intrest60
Strike
5
5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Last Price6.3Feb 14, 2025
Change
0.6511.5%
Bid5.7
Ask6.85
volume5
Intrest26
Strike
6
6
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5110
Last Price5.05Feb 13, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest72
Last Price5.25Feb 14, 2025
Change
0.050.94%
Bid4.7
Ask5.3
volume3
Intrest133
Strike
7
7
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume20
Intrest3261
Last Price4.65Feb 14, 2025
Change
0.36.9%
Bid4
Ask5.3
volume2
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.28Feb 14, 2025
Change
0.7822.29%
Bid4.15
Ask4.35
volume19
Intrest394
Strike
8
8
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume73
Intrest2231
Last Price3.5Feb 13, 2025
Change
00%
Bid3.7
Ask4.25
volume0
Intrest101
Strike
8.5
8.5
Last Price0.01Feb 14, 2025
Change
0.0480%
Bid-
Ask0.02
volume3
Intrest172
Last Price3.3Feb 14, 2025
Change
0.3411.49%
Bid3.2
Ask3.35
volume15
Intrest448
Strike
9
9
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume180
Intrest5486
Last Price2.77Feb 14, 2025
Change
0.166.13%
Bid2.66
Ask2.87
volume15
Intrest122
Strike
9.5
9.5
Last Price0.02Feb 14, 2025
Change
00%
Bid0.01
Ask0.02
volume35
Intrest1734
Last Price2.28Feb 14, 2025
Change
0.020.87%
Bid2.27
Ask2.3
volume112
Intrest2608
Strike
10
10
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume389
Intrest5686
Last Price1.91Feb 14, 2025
Change
0.2313.69%
Bid1.73
Ask1.84
volume106
Intrest537
Strike
10.5
10.5
Last Price0.04Feb 14, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume488
Intrest7291
Last Price1.4Feb 14, 2025
Change
0.053.7%
Bid1.32
Ask1.36
volume687
Intrest4237
Strike
11
11
Last Price0.08Feb 14, 2025
Change
0.0433.33%
Bid0.07
Ask0.08
volume1755
Intrest9770
Last Price0.95Feb 14, 2025
Change
0.055%
Bid0.92
Ask0.95
volume514
Intrest3716
Strike
11.5
11.5
Last Price0.16Feb 14, 2025
Change
0.0833.33%
Bid0.16
Ask0.17
volume1636
Intrest3981
Last Price0.62Feb 14, 2025
Change
0.068.82%
Bid0.6
Ask0.63
volume7764
Intrest33091
Strike
12
12
Last Price0.34Feb 14, 2025
Change
0.122.73%
Bid0.34
Ask0.36
volume7694
Intrest4886
Last Price0.39Feb 14, 2025
Change
0.0715.22%
Bid0.37
Ask0.4
volume7731
Intrest6680
Strike
12.5
12.5
Last Price0.59Feb 14, 2025
Change
0.1318.06%
Bid0.61
Ask0.64
volume891
Intrest444
Last Price0.24Feb 14, 2025
Change
0.0517.24%
Bid0.23
Ask0.24
volume5839
Intrest11291
Strike
13
13
Last Price0.94Feb 14, 2025
Change
0.1110.48%
Bid0.95
Ask0.99
volume589
Intrest2043
Last Price0.14Feb 14, 2025
Change
0.0422.22%
Bid0.13
Ask0.14
volume3971
Intrest4962
Strike
13.5
13.5
Last Price1.33Feb 14, 2025
Change
0.128.28%
Bid1.35
Ask1.44
volume52
Intrest361
Last Price0.09Feb 14, 2025
Change
0.0218.18%
Bid0.07
Ask0.09
volume2834
Intrest11001
Strike
14
14
Last Price1.78Feb 14, 2025
Change
0.115.82%
Bid1.78
Ask1.91
volume74
Intrest700
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.04
Ask0.06
volume259
Intrest5585
Strike
14.5
14.5
Last Price2.38Feb 14, 2025
Change
0.145.56%
Bid2.21
Ask2.33
volume1
Intrest200
Last Price0.03Feb 14, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume2225
Intrest67866
Strike
15
15
Last Price2.71Feb 14, 2025
Change
0.13.56%
Bid2.73
Ask2.8
volume355
Intrest846
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume95
Intrest670
Strike
15.5
15.5
Last Price3.95Feb 10, 2025
Change
00%
Bid3.15
Ask4.15
volume0
Intrest56
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume115
Intrest2550
Strike
16
16
Last Price3.68Feb 14, 2025
Change
1.1223.33%
Bid3.65
Ask3.8
volume1
Intrest352
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume60
Intrest372
Strike
16.5
16.5
Last Price4.3Feb 14, 2025
Change
0.5511.34%
Bid3.75
Ask4.35
volume3
Intrest34
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume18
Intrest3114
Strike
17
17
Last Price4.65Feb 14, 2025
Change
0.5510.58%
Bid4.1
Ask5.4
volume2
Intrest162
Last Price0.01Feb 10, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest261
Strike
17.5
17.5
Last Price3.85Jan 24, 2025
Change
00%
Bid5.05
Ask5.55
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume14
Intrest3359
Strike
18
18
Last Price6.2Feb 13, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest25
Last Price0.03Feb 13, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest47
Strike
18.5
18.5
Last Price5.85Jan 22, 2025
Change
00%
Bid5.65
Ask7.15
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2200
Strike
19
19
Last Price6.8Jan 27, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Strike
19.5
19.5
Last Price5.95Jan 24, 2025
Change
00%
Bid6.85
Ask7.5
volume0
Intrest140
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest10760
Strike
20
20
Last Price7.7Feb 14, 2025
Change
1.1813.29%
Bid7.25
Ask8.4
volume2
Intrest63
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
20.5
20.5
Last Price8.2Feb 14, 2025
Change
-
Bid8.1
Ask9.2
volume2
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume43
Intrest13901
Strike
21
21
Last Price8.75Jan 27, 2025
Change
00%
Bid8.55
Ask8.95
volume0
Intrest191
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.6
Ask10.05
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1404
Strike
22
22
Last Price8.8Jan 15, 2025
Change
00%
Bid8.75
Ask9.9
volume0
Intrest121
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest59
Strike
22.5
22.5
Last Price-
Change
-
Bid9.55
Ask11
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1170
Strike
23
23
Last Price10.7Feb 14, 2025
Change
0.050.47%
Bid9.75
Ask10.9
volume2
Intrest132
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1222
Strike
24
24
Last Price11.3Jan 06, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest6672
Strike
25
25
Last Price13.05Feb 07, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved