$10.08
0.070.7%
가까이에: Aug 28, 5:00 PM EST
$10.08
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Rithm Capital Corp 옵션 체인
RITMNYSE
Rithm Capital Options
View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.1Aug 28, 2026
Change
0.020.22%
Bid8.8
Ask10.2
volume28
Intrest134
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.11Aug 28, 2026
Change
0.060.75%
Bid7.7
Ask8.9
volume44
Intrest124
Strike
2
2
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.1Aug 28, 2026
Change
0.050.71%
Bid6.8
Ask8.1
volume62
Intrest92
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Aug 28, 2026
Change
0.050.82%
Bid5.9
Ask7.1
volume46
Intrest52
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.14Aug 28, 2026
Change
0.030.59%
Bid4.7
Ask6.2
volume22
Intrest37
Strike
5
5
Last Price0.15Mar 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest701
Last Price4.1Aug 28, 2026
Change
-0%
Bid3.6
Ask4.6
volume6
Intrest9
Strike
6
6
Last Price0.15Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Last Price3.1Aug 26, 2026
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest2
Strike
7
7
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.11Aug 28, 2026
Change
0.062.93%
Bid2
Ask2.2
volume3
Intrest41
Strike
8
8
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3214
Last Price1.12Aug 28, 2026
Change
0.021.82%
Bid0.9
Ask1.2
volume32
Intrest809
Strike
9
9
Last Price0.05Aug 28, 2026
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest1433
Last Price0.23Aug 28, 2026
Change
-0%
Bid0.2
Ask0.25
volume1554
Intrest8101
Strike
10
10
Last Price0.12Aug 28, 2026
Change
0.0633.33%
Bid0.1
Ask0.15
volume110
Intrest1069
Last Price0.05Aug 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1661
Strike
11
11
Last Price0.93Aug 28, 2026
Change
0.055.1%
Bid0.9
Ask0.95
volume789
Intrest2688
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1279
Strike
12
12
Last Price2.71Jun 15, 2026
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.05May 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest497
Strike
13
13
Last Price2.58Aug 19, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest1
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest118
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price5.64Aug 19, 2026
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved