Rithm Capital Corp 옵션 체인

RITMNYSE

Trade with Public

Trade with Public

$8.52

-0.12-1.39%

마지막 업데이트: Oct 21, 3:14 PM

$8.72

0.0850.98%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Rithm Capital Options

View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.06

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.016.0

1.0

16.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.75Oct 21, 2026

Change

0.151.97%

Bid7

Ask8.3

volume4

Intrest17

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price6.85Oct 05, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest2

Strike

2

2

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price5.6Oct 12, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.85Oct 05, 2026

Change

-0%

Bid3.7

Ask6.2

volume0

Intrest1

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price4Sep 30, 2026

Change

-0%

Bid2.7

Ask5.2

volume0

Intrest0

Strike

5

5

Last Price0.09Jun 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1076

Last Price2.69Oct 09, 2026

Change

-0%

Bid2.5

Ask4.2

volume0

Intrest1

Strike

6

6

Last Price0.2Apr 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price1.77Oct 15, 2026

Change

-0%

Bid0.8

Ask1.85

volume0

Intrest2

Strike

7

7

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest53

Last Price0.75Oct 21, 2026

Change

0.2241.51%

Bid0.65

Ask0.8

volume24

Intrest466

Strike

8

8

Last Price0.12Oct 21, 2026

Change

0.0333.33%

Bid0.1

Ask0.15

volume630

Intrest4268

Last Price0.15Oct 21, 2026

Change

0.0316.67%

Bid0.15

Ask0.2

volume66

Intrest2211

Strike

9

9

Last Price0.53Oct 21, 2026

Change

0.036%

Bid0.45

Ask0.55

volume200

Intrest8233

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3387

Strike

10

10

Last Price1.6Oct 13, 2026

Change

-0%

Bid1.2

Ask1.55

volume0

Intrest299

Last Price0.03Oct 21, 2026

Change

0.0240%

Bid-

Ask0.05

volume3

Intrest2227

Strike

11

11

Last Price2.55Oct 07, 2026

Change

-0%

Bid2.05

Ask3.9

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest80

Strike

12

12

Last Price2.75Sep 21, 2026

Change

-0%

Bid2.3

Ask4.5

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

13

13

Last Price-

Change

-

Bid3.2

Ask6.1

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

14

14

Last Price3.8Aug 19, 2026

Change

-0%

Bid4.2

Ask7.1

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

15

15

Last Price-

Change

-

Bid5.2

Ask8.1

volume0

Intrest0

Last Price0.17Oct 19, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid6.2

Ask9.1

volume0

Intrest0