Rithm Capital Corp 옵션 체인

RITMNYSE

Trade with Public

Trade with Public

$9.08

-0.05-0.55%

가까이에: Sep 25, 5:00 PM EST

$9.10

-0.03-0.33%

프리마켓: 6:37 AM EST

배당금: 배당락일은 내일입니다

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rithm Capital Options

View Rithm Capital (RITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.05Sep 28, 2026

Change

-

Bid6.4

Ask7.5

volume0

Intrest146

Strike

2

2

Last Price0.03Sep 10, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price6.15Sep 28, 2026

Change

-

Bid5.8

Ask6.5

volume0

Intrest154

Strike

3

3

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price5Sep 28, 2026

Change

-

Bid4.8

Ask5.5

volume0

Intrest246

Strike

4

4

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price4.15Sep 28, 2026

Change

-

Bid3.8

Ask4.5

volume0

Intrest17

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.1Sep 28, 2026

Change

-

Bid2.75

Ask3.5

volume0

Intrest13

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.13Sep 28, 2026

Change

-

Bid1.8

Ask2.45

volume0

Intrest5

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.06Sep 28, 2026

Change

-

Bid0.95

Ask1.2

volume0

Intrest101

Strike

8

8

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest207

Last Price0.1Sep 28, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest81

Strike

9

9

Last Price0.25Sep 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1897

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest316

Strike

10

10

Last Price1.25Sep 28, 2026

Change

-

Bid1.05

Ask1.3

volume0

Intrest479

Last Price0.02Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest330

Strike

11

11

Last Price1.53Sep 22, 2026

Change

-

Bid2

Ask2.35

volume0

Intrest20

Last Price0.02Sep 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Strike

12

12

Last Price2.7Sep 21, 2026

Change

-

Bid2.6

Ask3.8

volume0

Intrest5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid3.6

Ask4.8

volume0

Intrest0

Last Price0.02Sep 22, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Strike

14

14

Last Price-

Change

-

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.11Sep 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Strike

15

15

Last Price-

Change

-

Bid5.4

Ask7

volume0

Intrest0

Last Price0.06Sep 24, 2026

Change

-

Bid-

Ask1

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid6.5

Ask8

volume0

Intrest0

Last Price0.45Sep 24, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest2

Strike

17

17

Last Price-

Change

-

Bid7.5

Ask9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved