$13.60
-0.31-2.23%
가까이에: -
$13.60
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.84Jun 24, 2025
Change
00%
Bid8.65
Ask8.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price7.85Jun 24, 2025
Change
00%
Bid7.65
Ask7.85
volume0
Intrest8
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price6.75Jun 18, 2025
Change
00%
Bid6.65
Ask6.85
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price6.35Jun 16, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85May 09, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest1
Strike
8
8
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price-
Change
-
Bid5.15
Ask5.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.76Jun 24, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.31Jun 24, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest2
Strike
9.5
9.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest21
Last Price3.73Jun 27, 2025
Change
0.123.32%
Bid3.65
Ask3.8
volume1
Intrest13
Strike
10
10
Last Price0.31Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest20
Last Price3.45Jun 26, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest23
Strike
10.5
10.5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest14
Last Price2.8Jun 25, 2025
Change
00%
Bid2.59
Ask2.81
volume0
Intrest36
Strike
11
11
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price2.21Jun 27, 2025
Change
0.2710.89%
Bid2.2
Ask2.24
volume25
Intrest39
Strike
11.5
11.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Last Price1.78Jun 27, 2025
Change
0.15.32%
Bid1.69
Ask1.74
volume2
Intrest530
Strike
12
12
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest408
Last Price1.37Jun 26, 2025
Change
00%
Bid1.16
Ask1.28
volume0
Intrest274
Strike
12.5
12.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1346
Last Price0.7Jun 27, 2025
Change
0.1921.35%
Bid0.69
Ask0.75
volume21
Intrest293
Strike
13
13
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume60
Intrest3756
Last Price0.26Jun 27, 2025
Change
0.1739.53%
Bid0.24
Ask0.28
volume277
Intrest3242
Strike
13.5
13.5
Last Price0.06Jun 27, 2025
Change
0.0250%
Bid0.04
Ask0.06
volume3774
Intrest6759
Last Price0.05Jun 27, 2025
Change
0.0654.55%
Bid0.03
Ask0.04
volume1310
Intrest11386
Strike
14
14
Last Price0.33Jun 27, 2025
Change
0.1365%
Bid0.3
Ask0.34
volume203
Intrest2449
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2750
Intrest17706
Strike
14.5
14.5
Last Price0.78Jun 27, 2025
Change
0.1830%
Bid0.77
Ask0.83
volume18
Intrest734
Last Price0.04Jun 27, 2025
Change
0.03300%
Bid-
Ask0.02
volume166
Intrest3812
Strike
15
15
Last Price1.33Jun 27, 2025
Change
0.1310.83%
Bid1.26
Ask1.31
volume12
Intrest496
Last Price0.27Jun 27, 2025
Change
0.262600%
Bid-
Ask0.01
volume2
Intrest1648
Strike
15.5
15.5
Last Price1.72Jun 27, 2025
Change
0.116.83%
Bid1.76
Ask1.89
volume1
Intrest404
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1786
Strike
16
16
Last Price1.93Jun 26, 2025
Change
00%
Bid2.21
Ask2.43
volume0
Intrest1
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1636
Strike
16.5
16.5
Last Price2.89Jun 20, 2025
Change
00%
Bid2.74
Ask2.84
volume0
Intrest145
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1064
Strike
17
17
Last Price3.3Jun 27, 2025
Change
0.310%
Bid3.25
Ask3.35
volume1
Intrest26
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest883
Strike
17.5
17.5
Last Price4.08Jun 13, 2025
Change
00%
Bid3.75
Ask3.85
volume0
Intrest2
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest847
Strike
18
18
Last Price3.2May 27, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest107
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest134
Strike
18.5
18.5
Last Price-
Change
-
Bid4.65
Ask4.85
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest257
Strike
19
19
Last Price3.65May 23, 2025
Change
00%
Bid5.15
Ask5.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.65
Ask5.85
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Strike
20
20
Last Price6.25Jun 23, 2025
Change
00%
Bid6.25
Ask6.35
volume0
Intrest2
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
21
21
Last Price8.55Jun 25, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest158
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest252
Strike
25
25
Last Price11.15Jun 05, 2025
Change
00%
Bid11.25
Ask11.35
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask16.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved