$14.53
-0.48-3.17%
가까이에: -
$14.52
-0.01000-0.07%
시간외: 7:59 PM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.73May 23, 2025
Change
00%
Bid10.25
Ask11.15
volume0
Intrest0
Strike
5
5
Last Price0.34May 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Last Price9.63May 23, 2025
Change
00%
Bid9.3
Ask10.15
volume0
Intrest12
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9May 22, 2025
Change
00%
Bid8.35
Ask9.1
volume0
Intrest17
Strike
7
7
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price7.41May 15, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest8
Strike
7.5
7.5
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price7.64May 19, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest23
Strike
8
8
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price7.27May 16, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest46
Strike
8.5
8.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price7.8May 21, 2025
Change
00%
Bid6.2
Ask7.05
volume0
Intrest22
Strike
9
9
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest451
Last Price6.7May 19, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest37
Strike
9.5
9.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest169
Last Price5.75May 23, 2025
Change
00%
Bid5.35
Ask6.2
volume0
Intrest241
Strike
10
10
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest387
Last Price5.2May 23, 2025
Change
00%
Bid4.9
Ask5.55
volume0
Intrest32
Strike
10.5
10.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest139
Last Price4.78May 23, 2025
Change
00%
Bid4.35
Ask5.2
volume0
Intrest322
Strike
11
11
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest934
Last Price4.22May 23, 2025
Change
00%
Bid3.75
Ask4.65
volume0
Intrest109
Strike
11.5
11.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Last Price3.65May 23, 2025
Change
00%
Bid3.35
Ask3.75
volume0
Intrest345
Strike
12
12
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1792
Last Price3.19May 23, 2025
Change
00%
Bid2.91
Ask3.2
volume0
Intrest613
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1888
Last Price2.78May 23, 2025
Change
00%
Bid2.55
Ask3.05
volume0
Intrest1884
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1605
Last Price2.11May 23, 2025
Change
00%
Bid2.08
Ask2.21
volume0
Intrest1369
Strike
13.5
13.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2202
Last Price1.63May 23, 2025
Change
00%
Bid1.56
Ask2.65
volume0
Intrest1809
Strike
14
14
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2259
Last Price1.47May 23, 2025
Change
00%
Bid1.09
Ask1.19
volume0
Intrest1781
Strike
14.5
14.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3481
Last Price0.64May 23, 2025
Change
00%
Bid0.58
Ask0.7
volume0
Intrest5292
Strike
15
15
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4397
Last Price0.13May 23, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest4795
Strike
15.5
15.5
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest6466
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11033
Strike
16
16
Last Price0.39May 23, 2025
Change
00%
Bid0.32
Ask1
volume0
Intrest3831
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4600
Strike
16.5
16.5
Last Price1.38May 23, 2025
Change
00%
Bid0.86
Ask1.15
volume0
Intrest3052
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12150
Strike
17
17
Last Price1.75May 23, 2025
Change
00%
Bid1.1
Ask1.54
volume0
Intrest2936
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4163
Strike
17.5
17.5
Last Price1.81May 23, 2025
Change
00%
Bid1.56
Ask2.92
volume0
Intrest839
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9098
Strike
18
18
Last Price2.31May 23, 2025
Change
00%
Bid1.71
Ask2.89
volume0
Intrest503
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1456
Strike
18.5
18.5
Last Price2May 21, 2025
Change
00%
Bid2.08
Ask3.45
volume0
Intrest18
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1470
Strike
19
19
Last Price3.15May 23, 2025
Change
00%
Bid3.15
Ask3.7
volume0
Intrest34
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest779
Strike
19.5
19.5
Last Price3.52May 22, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1666
Strike
20
20
Last Price4.3May 23, 2025
Change
00%
Bid4.2
Ask5.05
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2142
Strike
21
21
Last Price5.33May 23, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest922
Strike
22
22
Last Price5May 21, 2025
Change
00%
Bid6
Ask6.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest281
Strike
22.5
22.5
Last Price6.8May 23, 2025
Change
00%
Bid6.7
Ask7.45
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
25
25
Last Price8May 20, 2025
Change
00%
Bid8.8
Ask10.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved