Rivian Automotive Options
View Rivian Automotive (RIVN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3Oct 07, 2026
Bid9.05
Ask9.4
volume65
Intrest22
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price5.34Oct 07, 2026
Bid5
Ask5.4
volume1
Intrest6
Last Price0.01Sep 23, 2026
Bid-
Ask0.51
volume0
Intrest210
Last Price4.34Oct 07, 2026
Bid4.05
Ask4.4
volume1
Intrest14
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Oct 07, 2026
Bid3.55
Ask3.9
volume1
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price3.52Oct 06, 2026
Bid3.05
Ask3.4
volume0
Intrest32
Last Price0.01Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest82
Last Price3.02Oct 06, 2026
Bid2.56
Ask2.88
volume0
Intrest4
Last Price0.27Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price2.15Oct 07, 2026
Bid2.06
Ask2.45
volume135
Intrest291
Last Price0.11Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest260
Last Price1.89Oct 07, 2026
Bid1.52
Ask1.88
volume2
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1354
Last Price1.47Oct 07, 2026
Bid1.03
Ask1.38
volume2
Intrest26
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume5
Intrest1992
Last Price0.75Oct 07, 2026
Bid0.65
Ask0.97
volume103
Intrest148
Last Price0.04Oct 07, 2026
Bid0.01
Ask0.04
volume480
Intrest2655
Last Price0.4Oct 07, 2026
Bid0.38
Ask0.4
volume765
Intrest1340
Last Price0.13Oct 07, 2026
Bid0.09
Ask0.11
volume1409
Intrest7895
Last Price0.14Oct 07, 2026
Bid0.14
Ask0.15
volume3200
Intrest5468
Last Price0.35Oct 07, 2026
Bid0.34
Ask0.37
volume928
Intrest4158
Last Price0.06Oct 07, 2026
Bid0.05
Ask0.06
volume3032
Intrest14213
Last Price0.74Oct 07, 2026
Bid0.71
Ask0.79
volume80
Intrest3269
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.03
volume2755
Intrest10243
Last Price1.32Oct 07, 2026
Bid1.16
Ask1.46
volume6
Intrest1091
Last Price0.02Oct 07, 2026
Bid0.01
Ask0.02
volume134
Intrest10765
Last Price1.81Oct 07, 2026
Bid1.65
Ask1.98
volume1
Intrest1353
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume45
Intrest3013
Last Price2.18Oct 07, 2026
Bid2
Ask2.53
volume2
Intrest64
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume13
Intrest3329
Last Price2.73Oct 07, 2026
Bid2.6
Ask3
volume4
Intrest82
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume502
Intrest5497
Last Price3.16Oct 07, 2026
Bid3.1
Ask3.35
volume20
Intrest48
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume500
Intrest3178
Last Price3.78Oct 07, 2026
Bid3.6
Ask4
volume5
Intrest93
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume7
Intrest786
Last Price4.17Oct 07, 2026
Bid4
Ask4.5
volume1
Intrest10
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1660
Last Price4.67Oct 07, 2026
Bid4.5
Ask5
volume1
Intrest2
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest430
Last Price5.18Oct 07, 2026
Bid5.05
Ask5.5
volume2
Intrest2
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest2101
Last Price5.69Oct 07, 2026
Bid5.55
Ask6
volume4
Intrest1
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price6.16Oct 07, 2026
Bid6
Ask6.5
volume2
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest58
Last Price6.52Oct 06, 2026
Bid6.5
Ask6.95
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest58
Last Price7.16Oct 07, 2026
Bid7
Ask7.5
volume2
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest18
Last Price7.67Oct 07, 2026
Bid7.5
Ask7.95
volume6
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price8.7Oct 07, 2026
Bid8.55
Ask9
volume3
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest15
Last Price9.77Oct 07, 2026
Bid9.55
Ask10
volume2
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price10.66Oct 07, 2026
Bid10.55
Ask11
volume10
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price15.65Oct 07, 2026
Bid15.5
Ask16
volume12
Intrest0
