$16.74
0.140.84%
가까이에: Aug 25, 5:00 PM EST
$16.80
0.060.36%
시간외: 5:43 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Rivian Automotive Inc 옵션 체인
RIVNNASDAQ
Rivian Automotive Options
View Rivian Automotive (RIVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.55Aug 25, 2026
Change
0.21.7%
Bid10.45
Ask11.9
volume6
Intrest63
Strike
5
5
Last Price0.04Aug 25, 2026
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest41
Last Price7.73Aug 25, 2026
Change
-0%
Bid7.45
Ask7.9
volume2
Intrest50
Strike
9
9
Last Price0.09Aug 25, 2026
Change
0.0350%
Bid-
Ask0.01
volume1
Intrest4
Last Price6.64Aug 25, 2026
Change
0.162.35%
Bid5.65
Ask8.05
volume117
Intrest29
Strike
10
10
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Last Price6.45Aug 25, 2026
Change
0.142.22%
Bid5.45
Ask7.55
volume40
Intrest28
Strike
10.5
10.5
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Last Price5.79Aug 25, 2026
Change
-0%
Bid4.8
Ask7.05
volume5
Intrest79
Strike
11
11
Last Price0.01Aug 25, 2026
Change
0.1794.44%
Bid-
Ask0.02
volume1
Intrest4
Last Price5.31Aug 25, 2026
Change
0.071.3%
Bid4.35
Ask6.55
volume10
Intrest42
Strike
11.5
11.5
Last Price0.07Jul 30, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest39
Last Price4.98Aug 25, 2026
Change
0.040.81%
Bid3.45
Ask6.05
volume15
Intrest20
Strike
12
12
Last Price0.01Aug 25, 2026
Change
0.0990%
Bid-
Ask0.01
volume3
Intrest55
Last Price4.37Aug 25, 2026
Change
0.398.19%
Bid3.55
Ask5.35
volume12
Intrest18
Strike
12.5
12.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest519
Last Price3.95Aug 25, 2026
Change
0.143.67%
Bid3.3
Ask5.05
volume9
Intrest40
Strike
13
13
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest603
Last Price3.23Aug 24, 2026
Change
-0%
Bid2.61
Ask4.1
volume0
Intrest18
Strike
13.5
13.5
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest970
Last Price2.9Aug 25, 2026
Change
0.197.01%
Bid2.42
Ask2.98
volume136
Intrest668
Strike
14
14
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest3721
Last Price2.38Aug 25, 2026
Change
0.167.21%
Bid1.98
Ask2.62
volume6
Intrest181
Strike
14.5
14.5
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume680
Intrest2815
Last Price1.98Aug 25, 2026
Change
0.2715.79%
Bid1.03
Ask2.3
volume118
Intrest1553
Strike
15
15
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume207
Intrest2641
Last Price1.4Aug 25, 2026
Change
0.17.69%
Bid1.14
Ask1.48
volume149
Intrest3265
Strike
15.5
15.5
Last Price0.02Aug 25, 2026
Change
0.0675%
Bid0.02
Ask0.04
volume204
Intrest2221
Last Price0.86Aug 25, 2026
Change
0.067.5%
Bid0.85
Ask0.87
volume279
Intrest5210
Strike
16
16
Last Price0.1Aug 25, 2026
Change
0.0947.37%
Bid0.09
Ask0.11
volume5142
Intrest4388
Last Price0.5Aug 25, 2026
Change
0.011.96%
Bid0.49
Ask0.53
volume1072
Intrest5290
Strike
16.5
16.5
Last Price0.27Aug 25, 2026
Change
0.1230.77%
Bid0.2
Ask0.27
volume1012
Intrest2566
Last Price0.27Aug 25, 2026
Change
0.0310%
Bid0.27
Ask0.28
volume5537
Intrest6708
Strike
17
17
Last Price0.52Aug 25, 2026
Change
0.1724.64%
Bid0.5
Ask0.54
volume558
Intrest1429
Last Price0.14Aug 25, 2026
Change
0.0317.65%
Bid0.13
Ask0.14
volume4571
Intrest7905
Strike
17.5
17.5
Last Price0.77Aug 25, 2026
Change
0.1314.44%
Bid0.83
Ask0.91
volume105
Intrest149
Last Price0.06Aug 25, 2026
Change
0.0333.33%
Bid0.06
Ask0.07
volume1757
Intrest5473
Strike
18
18
Last Price1.42Aug 25, 2026
Change
0.010.7%
Bid0.61
Ask2.09
volume90
Intrest796
Last Price0.04Aug 25, 2026
Change
0.0342.86%
Bid0.03
Ask0.04
volume699
Intrest3852
Strike
18.5
18.5
Last Price1.73Aug 25, 2026
Change
0.126.49%
Bid0.59
Ask2.75
volume6
Intrest5
Last Price0.01Aug 25, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume1433
Intrest6066
Strike
19
19
Last Price2.24Aug 25, 2026
Change
0.010.44%
Bid1.24
Ask3.3
volume17
Intrest17
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume265
Intrest266
Strike
19.5
19.5
Last Price2.53Aug 21, 2026
Change
-0%
Bid2.22
Ask3.3
volume0
Intrest39
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume4071
Intrest3374
Strike
20
20
Last Price3.3Aug 24, 2026
Change
-0%
Bid2.33
Ask4.05
volume0
Intrest6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest17
Strike
20.5
20.5
Last Price3.66Aug 24, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest202
Strike
21
21
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.25
Ask5.1
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest100
Strike
21.5
21.5
Last Price4.48Aug 25, 2026
Change
1.4224.07%
Bid3.85
Ask5.5
volume2
Intrest2
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest60
Strike
22
22
Last Price4.89Aug 25, 2026
Change
0.35.78%
Bid4.2
Ask6.6
volume6
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest25
Strike
22.5
22.5
Last Price5.61Aug 25, 2026
Change
1.0315.51%
Bid4.55
Ask7.05
volume2
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
23
23
Last Price6.04Aug 25, 2026
Change
0.213.36%
Bid5.2
Ask8.2
volume3
Intrest4
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest60
Strike
24
24
Last Price7.54Aug 25, 2026
Change
0.354.87%
Bid6.7
Ask8.55
volume1
Intrest3
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest326
Strike
25
25
Last Price8.18Aug 25, 2026
Change
0.080.99%
Bid7.05
Ask9.55
volume4
Intrest1
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Strike
30
30
Last Price13.09Aug 25, 2026
Change
0.231.73%
Bid12
Ask14.5
volume111
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved