$11.60
0.110.96%
가까이에: -
$11.60
0.000.00%
시간외: 7:56 PM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.45
Ask6.65
volume0
Intrest0
Strike
5
5
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price-
Change
-
Bid6.05
Ask6.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.65Apr 03, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest2
Strike
6
6
Last Price0.27Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid4.35
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Last Price5.24Apr 02, 2025
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1
Strike
7.5
7.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Last Price3.28Apr 16, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest19
Strike
8
8
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume276
Intrest76
Last Price2.79Apr 09, 2025
Change
00%
Bid2.77
Ask3.15
volume0
Intrest4
Strike
8.5
8.5
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume75
Intrest492
Last Price2.2Apr 16, 2025
Change
00%
Bid2.14
Ask2.74
volume0
Intrest20
Strike
9
9
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid-
Ask0.08
volume786
Intrest785
Last Price2.13Apr 17, 2025
Change
0.2513.3%
Bid1.76
Ask2.4
volume102
Intrest58
Strike
9.5
9.5
Last Price0.04Apr 17, 2025
Change
0.0233.33%
Bid0.02
Ask0.08
volume25
Intrest304
Last Price1.58Apr 17, 2025
Change
0.021.25%
Bid1.5
Ask1.8
volume219
Intrest222
Strike
10
10
Last Price0.04Apr 17, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume844
Intrest1066
Last Price1.15Apr 17, 2025
Change
0.098.49%
Bid1.17
Ask1.22
volume203
Intrest164
Strike
10.5
10.5
Last Price0.09Apr 17, 2025
Change
0.0743.75%
Bid0.07
Ask0.1
volume289
Intrest1517
Last Price0.77Apr 17, 2025
Change
0.033.75%
Bid0.77
Ask0.8
volume450
Intrest813
Strike
11
11
Last Price0.18Apr 17, 2025
Change
0.1137.93%
Bid0.16
Ask0.19
volume1820
Intrest2305
Last Price0.45Apr 17, 2025
Change
0.048.16%
Bid0.44
Ask0.46
volume1848
Intrest1179
Strike
11.5
11.5
Last Price0.35Apr 17, 2025
Change
0.1530%
Bid0.33
Ask0.35
volume693
Intrest1701
Last Price0.22Apr 17, 2025
Change
0.0518.52%
Bid0.22
Ask0.23
volume3854
Intrest3421
Strike
12
12
Last Price0.64Apr 17, 2025
Change
0.1922.89%
Bid0.59
Ask0.65
volume1049
Intrest1566
Last Price0.11Apr 17, 2025
Change
0.0321.43%
Bid0.1
Ask0.11
volume931
Intrest2492
Strike
12.5
12.5
Last Price1Apr 17, 2025
Change
0.2419.35%
Bid0.96
Ask1.01
volume42
Intrest961
Last Price0.05Apr 17, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume1011
Intrest3917
Strike
13
13
Last Price1.53Apr 17, 2025
Change
0.116.71%
Bid1.41
Ask1.62
volume82
Intrest570
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume301
Intrest3366
Strike
13.5
13.5
Last Price1.99Apr 17, 2025
Change
0.052.45%
Bid1.88
Ask2.01
volume10
Intrest155
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume287
Intrest10769
Strike
14
14
Last Price2.45Apr 17, 2025
Change
0.041.66%
Bid2.37
Ask2.62
volume14
Intrest145
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume15
Intrest934
Strike
14.5
14.5
Last Price2.99Apr 17, 2025
Change
0.216.56%
Bid2.59
Ask2.96
volume10
Intrest25
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume18
Intrest554
Strike
15
15
Last Price3.82Apr 11, 2025
Change
00%
Bid2.9
Ask3.45
volume0
Intrest80
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest234
Strike
15.5
15.5
Last Price3.45Apr 03, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume40
Intrest649
Strike
16
16
Last Price4.31Apr 15, 2025
Change
00%
Bid4.3
Ask4.45
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest1101
Strike
16.5
16.5
Last Price5.2Apr 16, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest219
Strike
17
17
Last Price5.45Apr 03, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
17.5
17.5
Last Price5.75Apr 16, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest150
Strike
18
18
Last Price5.55Mar 31, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
19
19
Last Price6.9Apr 16, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.8
Ask7.95
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Strike
20
20
Last Price-
Change
-
Bid8.35
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.85
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.85
Ask10
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest10
Strike
22
22
Last Price9.8Mar 31, 2025
Change
00%
Bid10.3
Ask10.45
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved