Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.91Dec 26, 2024
Change
0.292.59%
Bid10.9
Ask11.05
volume30
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.99Dec 26, 2024
Change
0.899.78%
Bid9.95
Ask10.05
volume60
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.81Dec 26, 2024
Change
0.242.65%
Bid8.95
Ask9.05
volume30
Intrest63
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.33Dec 26, 2024
Change
0.313.59%
Bid8.45
Ask8.55
volume60
Intrest67
Strike
5.5
5.5
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.87Dec 26, 2024
Change
0.182.24%
Bid7.9
Ask8.05
volume60
Intrest7
Strike
6
6
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price7.76Dec 24, 2024
Change
00%
Bid7.45
Ask7.55
volume0
Intrest58
Strike
6.5
6.5
Last Price0.01Dec 26, 2024
Change
0.4797.92%
Bid-
Ask0.01
volume1
Intrest7
Last Price7Dec 26, 2024
Change
0.34.11%
Bid6.95
Ask7.05
volume30
Intrest82
Strike
7
7
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price6.57Dec 26, 2024
Change
0.121.86%
Bid6.45
Ask6.55
volume30
Intrest132
Strike
7.5
7.5
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest369
Last Price6.29Dec 24, 2024
Change
00%
Bid5.95
Ask6.05
volume0
Intrest130
Strike
8
8
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price5.4Dec 23, 2024
Change
00%
Bid5.35
Ask5.55
volume0
Intrest14
Strike
8.5
8.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price3.9Dec 20, 2024
Change
00%
Bid4.95
Ask5.65
volume0
Intrest38
Strike
9
9
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price4.7Dec 24, 2024
Change
00%
Bid4.45
Ask4.55
volume0
Intrest48
Strike
9.5
9.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price3.71Dec 26, 2024
Change
0.6414.71%
Bid3.95
Ask4.05
volume2
Intrest460
Strike
10
10
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest802
Last Price3.55Dec 24, 2024
Change
00%
Bid3.45
Ask3.55
volume0
Intrest1082
Strike
10.5
10.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest755
Last Price2.83Dec 26, 2024
Change
0.3410.73%
Bid2.96
Ask3.05
volume1
Intrest700
Strike
11
11
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Last Price2.52Dec 26, 2024
Change
0.310.64%
Bid2.48
Ask2.57
volume6
Intrest785
Strike
11.5
11.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1179
Last Price1.82Dec 26, 2024
Change
0.2512.08%
Bid1.98
Ask2.05
volume2
Intrest2358
Strike
12
12
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume42
Intrest2348
Last Price1.44Dec 26, 2024
Change
0.2313.77%
Bid1.48
Ask1.55
volume6
Intrest1413
Strike
12.5
12.5
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume6
Intrest1969
Last Price0.99Dec 26, 2024
Change
0.098.33%
Bid1
Ask1.04
volume2
Intrest3057
Strike
13
13
Last Price0.03Dec 26, 2024
Change
00%
Bid0.02
Ask0.04
volume80
Intrest6899
Last Price0.59Dec 26, 2024
Change
0.057.81%
Bid0.56
Ask0.6
volume329
Intrest3639
Strike
13.5
13.5
Last Price0.07Dec 26, 2024
Change
0.0222.22%
Bid0.07
Ask0.08
volume229
Intrest2800
Last Price0.25Dec 26, 2024
Change
0.0516.67%
Bid0.25
Ask0.26
volume1204
Intrest6742
Strike
14
14
Last Price0.29Dec 26, 2024
Change
0.013.57%
Bid0.24
Ask0.26
volume96
Intrest2138
Last Price0.1Dec 26, 2024
Change
0.0323.08%
Bid0.09
Ask0.11
volume3959
Intrest15988
Strike
14.5
14.5
Last Price0.76Dec 26, 2024
Change
0.1626.67%
Bid0.55
Ask0.62
volume21
Intrest895
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid0.03
Ask0.04
volume281
Intrest9905
Strike
15
15
Last Price1.12Dec 26, 2024
Change
0.1414.29%
Bid1.01
Ask1.06
volume7
Intrest2320
Last Price0.02Dec 26, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume10
Intrest5667
Strike
15.5
15.5
Last Price1.59Dec 26, 2024
Change
0.3528.23%
Bid1.41
Ask1.55
volume1
Intrest218
Last Price0.02Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume14
Intrest5904
Strike
16
16
Last Price2.1Dec 26, 2024
Change
0.3822.09%
Bid1.94
Ask2.04
volume1
Intrest29
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1626
Strike
16.5
16.5
Last Price2.29Dec 24, 2024
Change
00%
Bid2.4
Ask2.57
volume0
Intrest28
Last Price0.02Dec 26, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume8
Intrest6381
Strike
17
17
Last Price2.93Dec 24, 2024
Change
00%
Bid2.95
Ask3.05
volume0
Intrest137
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.03
volume5
Intrest4747
Strike
17.5
17.5
Last Price3.6Dec 20, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest30
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1492
Strike
18
18
Last Price3.9Dec 23, 2024
Change
00%
Bid3.95
Ask4.1
volume0
Intrest54
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
18.5
18.5
Last Price3.5Dec 17, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1686
Strike
19
19
Last Price4.95Dec 24, 2024
Change
00%
Bid4.95
Ask5.1
volume0
Intrest33
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
19.5
19.5
Last Price5.5Dec 26, 2024
Change
0.457.56%
Bid5.45
Ask5.55
volume1
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest5143
Strike
20
20
Last Price5.95Dec 24, 2024
Change
00%
Bid5.9
Ask6.05
volume0
Intrest3
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest428
Strike
20.5
20.5
Last Price6.5Dec 26, 2024
Change
-
Bid6.3
Ask6.65
volume1
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
21
21
Last Price6.95Dec 24, 2024
Change
00%
Bid6.85
Ask7.25
volume0
Intrest1
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
21.5
21.5
Last Price7.35Dec 13, 2024
Change
00%
Bid7.3
Ask7.6
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
22
22
Last Price8Dec 26, 2024
Change
0.66.98%
Bid7.95
Ask8.1
volume1
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
22.5
22.5
Last Price8.95Dec 20, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
23
23
Last Price8.9Dec 24, 2024
Change
00%
Bid8.95
Ask9.1
volume0
Intrest18
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price10Dec 26, 2024
Change
0.76.54%
Bid9.95
Ask10.1
volume1
Intrest18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24.5
24.5
Last Price10.7Dec 23, 2024
Change
00%
Bid9.6
Ask10.65
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
25
25
Last Price11.65Dec 19, 2024
Change
00%
Bid10.6
Ask12
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25.5
25.5
Last Price11.55Dec 23, 2024
Change
00%
Bid11
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26
26
Last Price12.05Dec 23, 2024
Change
00%
Bid11.35
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
27
27
Last Price13.2Dec 23, 2024
Change
00%
Bid12.75
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
28
28
Last Price13.9Dec 24, 2024
Change
00%
Bid13.9
Ask14.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
29
29
Last Price15.15Dec 23, 2024
Change
00%
Bid14.65
Ask15.5
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved