$10.50
0.262.54%
프리마켓: 8:55 AM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.15Nov 21, 2024
Change
00%
Bid6.4
Ask7.3
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.75Nov 21, 2024
Change
00%
Bid5.15
Ask6
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.05Nov 21, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.2Nov 18, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest29
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Nov 21, 2024
Change
00%
Bid3.4
Ask4.3
volume0
Intrest19
Strike
6
6
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price3.84Nov 22, 2024
Change
00%
Bid3.45
Ask4.8
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest73
Last Price3.58Nov 18, 2024
Change
00%
Bid3.05
Ask4
volume0
Intrest18
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price2.98Nov 22, 2024
Change
00%
Bid2.25
Ask2.92
volume0
Intrest8
Strike
7.5
7.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price2.4Nov 22, 2024
Change
00%
Bid2.17
Ask2.52
volume0
Intrest167
Strike
8
8
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1326
Last Price1.81Nov 22, 2024
Change
00%
Bid1.72
Ask1.98
volume0
Intrest199
Strike
8.5
8.5
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2266
Last Price1.53Nov 22, 2024
Change
00%
Bid1.22
Ask1.47
volume0
Intrest279
Strike
9
9
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2941
Last Price0.82Nov 22, 2024
Change
00%
Bid0.79
Ask0.94
volume0
Intrest657
Strike
9.5
9.5
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest8276
Last Price0.42Nov 22, 2024
Change
00%
Bid0.41
Ask0.46
volume0
Intrest7830
Strike
10
10
Last Price0.18Nov 22, 2024
Change
00%
Bid0.15
Ask0.19
volume0
Intrest9063
Last Price0.21Nov 22, 2024
Change
00%
Bid0.2
Ask0.22
volume0
Intrest9784
Strike
10.5
10.5
Last Price0.47Nov 22, 2024
Change
00%
Bid0.33
Ask0.48
volume0
Intrest2552
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest11461
Strike
11
11
Last Price0.86Nov 22, 2024
Change
00%
Bid0.8
Ask0.89
volume0
Intrest1360
Last Price0.06Nov 22, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest3914
Strike
11.5
11.5
Last Price1.3Nov 22, 2024
Change
00%
Bid1.1
Ask1.34
volume0
Intrest735
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest10032
Strike
12
12
Last Price1.8Nov 22, 2024
Change
00%
Bid1.59
Ask2.02
volume0
Intrest1296
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1897
Strike
12.5
12.5
Last Price2Nov 22, 2024
Change
00%
Bid1.98
Ask2.45
volume0
Intrest408
Last Price0.01Nov 22, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2873
Strike
13
13
Last Price2.8Nov 22, 2024
Change
00%
Bid2.54
Ask4
volume0
Intrest695
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest682
Strike
13.5
13.5
Last Price3.43Nov 20, 2024
Change
00%
Bid2.99
Ask3.9
volume0
Intrest488
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2042
Strike
14
14
Last Price3.76Nov 20, 2024
Change
00%
Bid3.1
Ask3.95
volume0
Intrest90
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest676
Strike
14.5
14.5
Last Price2.32Nov 13, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3994
Strike
15
15
Last Price4.11Nov 14, 2024
Change
00%
Bid4.1
Ask4.95
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest95
Strike
15.5
15.5
Last Price5.15Nov 22, 2024
Change
00%
Bid4.15
Ask5.7
volume0
Intrest6
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1554
Strike
16
16
Last Price5.65Nov 22, 2024
Change
00%
Bid5.2
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price6.15Nov 22, 2024
Change
00%
Bid5.45
Ask7
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Strike
17
17
Last Price6.7Nov 22, 2024
Change
00%
Bid6.35
Ask8
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.5
17.5
Last Price7.2Nov 22, 2024
Change
00%
Bid6.7
Ask8
volume0
Intrest2
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest249
Strike
18
18
Last Price-
Change
-
Bid7
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price8.2Nov 22, 2024
Change
00%
Bid8
Ask8.75
volume0
Intrest2
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid8.15
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest321
Strike
20
20
Last Price9.91Nov 07, 2024
Change
00%
Bid9.2
Ask9.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved