$14.26
0.584.24%
가까이에: -
$14.22
-0.04-0.28%
시간외: 7:59 PM EDT
Comments
Loading...
Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.3May 09, 2025
Change
0.495.56%
Bid9.2
Ask9.3
volume14
Intrest176
Strike
5
5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest10
Last Price8.25May 09, 2025
Change
0.739.71%
Bid7.7
Ask8.3
volume10
Intrest249
Strike
6
6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price7.55May 09, 2025
Change
0.557.86%
Bid7.7
Ask7.85
volume2
Intrest31
Strike
6.5
6.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1
Last Price7.22May 09, 2025
Change
0.8613.52%
Bid7.2
Ask7.35
volume10
Intrest23
Strike
7
7
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.41
volume5
Intrest8
Last Price6.75May 09, 2025
Change
0.7312.13%
Bid6.7
Ask6.8
volume15
Intrest44
Strike
7.5
7.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest241
Last Price5.5May 07, 2025
Change
00%
Bid5.55
Ask6.35
volume0
Intrest21
Strike
8
8
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price5.4May 09, 2025
Change
1.0524.14%
Bid5.7
Ask6
volume5
Intrest7
Strike
8.5
8.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Last Price5.35May 09, 2025
Change
0.469.41%
Bid4.8
Ask5.3
volume22
Intrest32
Strike
9
9
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1567
Last Price4.8May 09, 2025
Change
0.9825.65%
Bid4.7
Ask4.8
volume1
Intrest21
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest643
Last Price4.27May 09, 2025
Change
0.5715.41%
Bid4.2
Ask4.3
volume34
Intrest141
Strike
10
10
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2069
Last Price3.7May 09, 2025
Change
0.932.14%
Bid3
Ask3.85
volume55
Intrest287
Strike
10.5
10.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest897
Last Price3.36May 09, 2025
Change
0.6523.99%
Bid3.15
Ask3.3
volume352
Intrest1340
Strike
11
11
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest4450
Last Price2.9May 09, 2025
Change
0.5523.4%
Bid2.73
Ask2.89
volume118
Intrest800
Strike
11.5
11.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume74
Intrest3419
Last Price2.31May 09, 2025
Change
0.6640%
Bid2.25
Ask2.29
volume638
Intrest2835
Strike
12
12
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume241
Intrest10180
Last Price1.76May 09, 2025
Change
0.539.68%
Bid1.74
Ask1.78
volume445
Intrest8063
Strike
12.5
12.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume243
Intrest9725
Last Price1.25May 09, 2025
Change
0.5476.06%
Bid1.22
Ask1.29
volume1802
Intrest8423
Strike
13
13
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1063
Intrest13267
Last Price0.75May 09, 2025
Change
0.44141.94%
Bid0.7
Ask0.79
volume5217
Intrest7783
Strike
13.5
13.5
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume2962
Intrest6450
Last Price0.25May 09, 2025
Change
0.15150%
Bid0.17
Ask0.3
volume16013
Intrest11850
Strike
14
14
Last Price0.01May 09, 2025
Change
0.497.56%
Bid-
Ask0.01
volume14839
Intrest1936
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume15740
Intrest7815
Strike
14.5
14.5
Last Price0.24May 09, 2025
Change
0.6272.09%
Bid0.22
Ask0.34
volume15966
Intrest384
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume11656
Intrest11817
Strike
15
15
Last Price0.62May 09, 2025
Change
0.6450.79%
Bid0.37
Ask1.55
volume1058
Intrest971
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3251
Intrest13224
Strike
15.5
15.5
Last Price1.31May 09, 2025
Change
0.3420.61%
Bid0.67
Ask2.02
volume50
Intrest465
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1647
Intrest6026
Strike
16
16
Last Price1.71May 09, 2025
Change
0.3717.79%
Bid1.32
Ask2.11
volume27
Intrest42
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest2030
Strike
16.5
16.5
Last Price2.2May 09, 2025
Change
1.1935.1%
Bid1.77
Ask2.51
volume4
Intrest9
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume223
Intrest1715
Strike
17
17
Last Price2.81May 09, 2025
Change
0.3912.19%
Bid1.78
Ask3.35
volume20
Intrest13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume446
Intrest905
Strike
17.5
17.5
Last Price3.2May 09, 2025
Change
123.81%
Bid2.22
Ask3.85
volume24
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest3045
Strike
18
18
Last Price3.75May 09, 2025
Change
1.427.18%
Bid2.97
Ask4.35
volume20
Intrest1
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest864
Strike
18.5
18.5
Last Price4.3May 09, 2025
Change
1.424.56%
Bid3.75
Ask5.05
volume2
Intrest3
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest383
Strike
19
19
Last Price-
Change
-
Bid4.35
Ask4.95
volume0
Intrest0
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest169
Strike
19.5
19.5
Last Price5.29May 09, 2025
Change
0.468%
Bid4.75
Ask5.8
volume20
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1109
Strike
20
20
Last Price5.77May 09, 2025
Change
1.4720.3%
Bid5.2
Ask6.6
volume24
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Strike
20.5
20.5
Last Price-
Change
-
Bid5.35
Ask7.1
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest299
Strike
21
21
Last Price7.75May 08, 2025
Change
00%
Bid5.7
Ask7.7
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1549
Strike
21.5
21.5
Last Price7.45May 09, 2025
Change
-
Bid6.55
Ask7.95
volume3
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
22
22
Last Price8.56May 07, 2025
Change
00%
Bid7.2
Ask8.65
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest646
Strike
22.5
22.5
Last Price9.55Apr 30, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved