Comments
Loading...

Rivian Automotive

RIVNNASDAQ
Benzinga Data가 제공하는 로고
$12.41
-0.61-4.69%
가까이에: -
$12.30
-0.11-0.89%
시간외: 7:59 PM EDT

Rivian Automotive (NASDAQ:RIVN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Rivian Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rivian Automotive에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.025.0
5.0
25.0
Last Price7.85Mar 27, 2025
Change
00%
Bid7.35
Ask7.45
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.7Mar 27, 2025
Change
00%
Bid5.8
Ask6.45
volume0
Intrest79
Strike
6
6
Last Price0.26Mar 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price5.7Mar 27, 2025
Change
00%
Bid5.35
Ask5.45
volume0
Intrest24
Strike
7
7
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.35Mar 27, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest38
Strike
7.5
7.5
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest15
Last Price4.85Mar 27, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest87
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price3.9Mar 28, 2025
Change
0.359.86%
Bid3.85
Ask3.95
volume2
Intrest78
Strike
8.5
8.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Last Price3.7Mar 27, 2025
Change
00%
Bid3.35
Ask3.45
volume0
Intrest136
Strike
9
9
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest540
Last Price2.71Mar 28, 2025
Change
1.0427.73%
Bid2.79
Ask2.93
volume77
Intrest226
Strike
9.5
9.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest740
Last Price2.4Mar 28, 2025
Change
0.7924.76%
Bid2.38
Ask2.43
volume447
Intrest1121
Strike
10
10
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3240
Last Price1.81Mar 28, 2025
Change
0.7228.46%
Bid1.88
Ask1.93
volume20
Intrest502
Strike
10.5
10.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest2692
Last Price1.39Mar 28, 2025
Change
0.6531.86%
Bid1.19
Ask1.43
volume370
Intrest2376
Strike
11
11
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest6279
Last Price0.92Mar 28, 2025
Change
0.4934.75%
Bid0.69
Ask0.93
volume1055
Intrest4201
Strike
11.5
11.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume291
Intrest7288
Last Price0.4Mar 28, 2025
Change
0.6762.62%
Bid0.38
Ask0.43
volume4170
Intrest7339
Strike
12
12
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9085
Intrest5913
Last Price0.02Mar 28, 2025
Change
0.5996.72%
Bid-
Ask0.01
volume12499
Intrest7729
Strike
12.5
12.5
Last Price0.07Mar 28, 2025
Change
0.0116.67%
Bid0.08
Ask0.12
volume14210
Intrest14835
Last Price0.01Mar 28, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume11772
Intrest10476
Strike
13
13
Last Price0.57Mar 28, 2025
Change
0.35159.09%
Bid0.57
Ask0.62
volume5139
Intrest5939
Last Price0.01Mar 28, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume8924
Intrest9763
Strike
13.5
13.5
Last Price1.17Mar 28, 2025
Change
0.62112.73%
Bid0.67
Ask2
volume598
Intrest641
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.01
volume545
Intrest6971
Strike
14
14
Last Price1.61Mar 28, 2025
Change
0.7689.41%
Bid1.55
Ask1.62
volume193
Intrest308
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume104
Intrest1454
Strike
14.5
14.5
Last Price2.2Mar 28, 2025
Change
0.3921.55%
Bid1.66
Ask2.86
volume8
Intrest181
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest1423
Strike
15
15
Last Price2.6Mar 28, 2025
Change
0.7137.57%
Bid1.82
Ask3.05
volume9
Intrest102
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest708
Strike
15.5
15.5
Last Price3.16Mar 28, 2025
Change
0.7229.51%
Bid2.48
Ask3.4
volume10
Intrest54
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1976
Strike
16
16
Last Price3.25Mar 27, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest334
Strike
16.5
16.5
Last Price3.7Mar 27, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest4
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
17
17
Last Price4.5Mar 27, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest7
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1584
Strike
17.5
17.5
Last Price4.72Mar 28, 2025
Change
0.071.51%
Bid4.8
Ask5.4
volume3
Intrest3
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest241
Strike
18
18
Last Price4.8Mar 27, 2025
Change
00%
Bid5.35
Ask5.9
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.72
volume3
Intrest7
Strike
18.5
18.5
Last Price6.05Mar 26, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest4
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest137
Strike
19
19
Last Price6.55Mar 26, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
20
20
Last Price7.55Mar 26, 2025
Change
00%
Bid7.15
Ask7.9
volume0
Intrest4
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest31
Strike
21
21
Last Price-
Change
-
Bid8.25
Ask8.95
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest164
Strike
22
22
Last Price9.55Mar 26, 2025
Change
00%
Bid9.25
Ask10
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest622
Strike
25
25
Last Price11.75Mar 27, 2025
Change
00%
Bid12.4
Ask12.7
volume0
Intrest0