Rivian Automotive Options

View Rivian Automotive (RIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.030.0

5.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price6.62Oct 28, 2026

Change

-0%

Bid6.05

Ask6.8

volume0

Intrest38

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Last Price3.53Oct 28, 2026

Change

-0%

Bid3.3

Ask3.8

volume0

Intrest232

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest31

Last Price2.6Oct 28, 2026

Change

-0%

Bid2.57

Ask2.77

volume0

Intrest122

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest295

Last Price1.67Oct 28, 2026

Change

-0%

Bid1.69

Ask1.84

volume0

Intrest1210

Strike

Last Price0.08Oct 28, 2026

Change

-0%

Bid0.08

Ask0.09

volume0

Intrest1388

Last Price1.36Oct 28, 2026

Change

-0%

Bid0.88

Ask1.85

volume0

Intrest215

Strike

10.5

Last Price0.18Oct 28, 2026

Change

-0%

Bid0.18

Ask0.19

volume0

Intrest2438

Last Price1Oct 28, 2026

Change

-0%

Bid0.95

Ask1.05

volume0

Intrest1018

Strike

Last Price0.34Oct 28, 2026

Change

-0%

Bid0.33

Ask0.36

volume0

Intrest4417

Last Price0.76Oct 28, 2026

Change

-0%

Bid0.7

Ask0.75

volume0

Intrest1645

Strike

11.5

Last Price0.56Oct 28, 2026

Change

-0%

Bid0.52

Ask0.6

volume0

Intrest2806

Last Price0.51Oct 28, 2026

Change

-0%

Bid0.51

Ask0.53

volume0

Intrest9818

Strike

Last Price0.87Oct 28, 2026

Change

-0%

Bid0.8

Ask0.89

volume0

Intrest4709

Last Price0.35Oct 28, 2026

Change

-0%

Bid0.35

Ask0.36

volume0

Intrest7056

Strike

12.5

Last Price1.18Oct 28, 2026

Change

-0%

Bid1.14

Ask1.21

volume0

Intrest2050

Last Price0.24Oct 28, 2026

Change

-0%

Bid0.23

Ask0.24

volume0

Intrest19373

Strike

Last Price1.58Oct 28, 2026

Change

-0%

Bid1.5

Ask1.62

volume0

Intrest3397

Last Price0.16Oct 28, 2026

Change

-0%

Bid0.14

Ask0.16

volume0

Intrest6699

Strike

13.5

Last Price2.03Oct 28, 2026

Change

-0%

Bid1.96

Ask2.35

volume0

Intrest2265

Last Price0.09Oct 28, 2026

Change

-0%

Bid0.09

Ask0.1

volume0

Intrest7093

Strike

Last Price2.51Oct 28, 2026

Change

-0%

Bid2.31

Ask2.61

volume0

Intrest3713

Last Price0.05Oct 28, 2026

Change

-0%

Bid0.05

Ask0.06

volume0

Intrest5805

Strike

14.5

Last Price2.9Oct 28, 2026

Change

-0%

Bid2.72

Ask2.98

volume0

Intrest1775

Last Price0.04Oct 28, 2026

Change

-0%

Bid0.03

Ask0.04

volume0

Intrest5550

Strike

Last Price3.45Oct 28, 2026

Change

-0%

Bid3.25

Ask4.15

volume0

Intrest2451

Last Price0.02Oct 28, 2026

Change

-0%

Bid0.01

Ask0.03

volume0

Intrest5664

Strike

15.5

Last Price3.9Oct 28, 2026

Change

-0%

Bid3.75

Ask4.5

volume0

Intrest989

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest9650

Strike

Last Price4.09Oct 27, 2026

Change

-0%

Bid3.6

Ask5.3

volume0

Intrest500

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1333

Strike

16.5

Last Price4.97Oct 28, 2026

Change

-0%

Bid4.6

Ask5.7

volume0

Intrest401

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3801

Strike

Last Price5.37Oct 28, 2026

Change

-0%

Bid4.5

Ask6.65

volume0

Intrest101

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5853

Strike

17.5

Last Price5.89Oct 28, 2026

Change

-0%

Bid5

Ask7.15

volume0

Intrest3

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4527

Strike

Last Price6.35Oct 28, 2026

Change

-0%

Bid6.1

Ask8.4

volume0

Intrest2

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5265

Strike

18.5

Last Price6.87Oct 28, 2026

Change

-0%

Bid6.35

Ask8.3

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2350

Strike

Last Price7.38Oct 28, 2026

Change

-0%

Bid6.55

Ask8.65

volume0

Intrest6

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.46

volume0

Intrest956

Strike

19.5

Last Price7.87Oct 28, 2026

Change

-0%

Bid7.15

Ask9.6

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1624

Strike

Last Price8.53Oct 28, 2026

Change

-0%

Bid7.7

Ask9.3

volume0

Intrest0

Last Price0.06Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest438

Strike

20.5

Last Price8.87Oct 28, 2026

Change

-0%

Bid8.25

Ask9.95

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest206

Strike

Last Price9.41Oct 28, 2026

Change

-0%

Bid8.8

Ask10.1

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest223

Strike

21.5

Last Price10.35Oct 28, 2026

Change

-0%

Bid9.6

Ask11.9

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest176

Strike

Last Price10.47Oct 28, 2026

Change

-0%

Bid9.75

Ask11.15

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Strike

Last Price11.4Oct 28, 2026

Change

-0%

Bid10.8

Ask12.15

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Strike

Last Price12.49Oct 28, 2026

Change

-0%

Bid11.45

Ask13.55

volume0

Intrest2

Last Price0.07Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Strike

Last Price13.42Oct 28, 2026

Change

-0%

Bid12.45

Ask14.3

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest36

Strike

Last Price18.4Oct 28, 2026

Change

-0%

Bid17.5

Ask19.5

volume0

Intrest0

Rivian Automotive Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Rivian Automotive Options