Raymond James Finl Options

View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.57

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0210.0

75.0

210.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid82.2

Ask86.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77

Ask81.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid72.1

Ask76.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid67.2

Ask71.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid62.2

Ask66.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.2

Ask61.2

volume0

Intrest0

Strike

100

Last Price1.3May 27, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Last Price-

Change

Bid52.3

Ask56.3

volume0

Intrest0

Strike

105

Last Price1.7May 27, 2026

Change

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid47.1

Ask51.3

volume0

Intrest0

Strike

110

Last Price0.15Sep 24, 2026

Change

Bid-

Ask1.15

volume0

Intrest64

Last Price43.58Sep 24, 2026

Change

Bid42.4

Ask46.4

volume0

Intrest7

Strike

115

Last Price0.25Sep 24, 2026

Change

Bid-

Ask0.95

volume0

Intrest8

Last Price-

Change

Bid37.4

Ask41.5

volume0

Intrest0

Strike

120

Last Price0.15Sep 30, 2026

Change

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

Bid32.6

Ask36.1

volume0

Intrest0

Strike

125

Last Price1Jul 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid27.8

Ask30.8

volume0

Intrest0

Strike

130

Last Price0.25Oct 21, 2026

Change

Bid-

Ask2.55

volume0

Intrest4

Last Price29.14Apr 30, 2026

Change

Bid23.7

Ask25.6

volume0

Intrest4

Strike

135

Last Price0.5Oct 16, 2026

Change

Bid-

Ask2.8

volume0

Intrest7

Last Price-

Change

Bid18.1

Ask20.8

volume0

Intrest0

Strike

140

Last Price0.9Oct 15, 2026

Change

Bid0.1

Ask1.65

volume0

Intrest36

Last Price15.15Oct 07, 2026

Change

Bid14.3

Ask16.4

volume0

Intrest8

Strike

145

Last Price1.65Oct 16, 2026

Change

Bid0.1

Ask2.25

volume0

Intrest33

Last Price9Oct 19, 2026

Change

Bid9

Ask12.4

volume0

Intrest78

Strike

150

Last Price3.25Oct 19, 2026

Change

Bid0.85

Ask3.7

volume0

Intrest226

Last Price5.1Oct 19, 2026

Change

Bid6.1

Ask8.2

volume0

Intrest47

Strike

155

Last Price5.4Oct 01, 2026

Change

Bid2.7

Ask4

volume0

Intrest8

Last Price4.8Oct 22, 2026

Change

Bid3

Ask5.4

volume0

Intrest124

Strike

160

Last Price6.49Oct 16, 2026

Change

Bid4.7

Ask6.2

volume0

Intrest57

Last Price3Oct 22, 2026

Change

Bid2

Ask4.4

volume0

Intrest139

Strike

165

Last Price12Oct 19, 2026

Change

Bid7.9

Ask9

volume0

Intrest88

Last Price1.05Oct 22, 2026

Change

Bid0.75

Ask2.05

volume0

Intrest282

Strike

170

Last Price13.9Oct 01, 2026

Change

Bid11.6

Ask13.5

volume0

Intrest20

Last Price0.35Oct 21, 2026

Change

Bid0.1

Ask1.85

volume0

Intrest220

Strike

175

Last Price7.5Sep 09, 2026

Change

Bid15.4

Ask18.4

volume0

Intrest15

Last Price0.75Oct 21, 2026

Change

Bid0.1

Ask0.75

volume0

Intrest374

Strike

180

Last Price10.5Sep 11, 2026

Change

Bid20.3

Ask22.4

volume0

Intrest31

Last Price0.05Oct 19, 2026

Change

Bid-

Ask2.25

volume0

Intrest284

Strike

185

Last Price27.8Oct 08, 2026

Change

Bid24.1

Ask28.1

volume0

Intrest0

Last Price0.6Sep 23, 2026

Change

Bid-

Ask2.2

volume0

Intrest280

Strike

190

Last Price16.04Sep 09, 2026

Change

Bid29

Ask33

volume0

Intrest0

Last Price2.9Sep 03, 2026

Change

Bid-

Ask0.75

volume0

Intrest139

Strike

195

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Last Price0.72Sep 14, 2026

Change

Bid-

Ask0.45

volume0

Intrest111

Strike

200

Last Price46.5May 15, 2026

Change

Bid39

Ask43

volume0

Intrest0

Last Price1.25Aug 06, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Strike

210

Last Price-

Change

Bid49

Ask53

volume0

Intrest0

Raymond James Financial Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Raymond James Finl Options