$170.65
-1.37-0.80%
가까이에: -
$170.26
-0.39-0.23%
시간외: 5:47 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Raymond James Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Raymond James Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.39Jan 29, 2025
Change
00%
Bid109.4
Ask112.5
volume0
Intrest5
Strike
60
60
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid103.7
Ask107.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Jan 29, 2025
Change
00%
Bid84.5
Ask87.5
volume0
Intrest5
Strike
85
85
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price40.34Oct 11, 2024
Change
00%
Bid79.5
Ask82.6
volume0
Intrest6
Strike
90
90
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest98
Last Price29.9Sep 27, 2024
Change
00%
Bid74.6
Ask77.7
volume0
Intrest14
Strike
95
95
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price55.5Dec 31, 2024
Change
00%
Bid69.6
Ask72.8
volume0
Intrest27
Strike
100
100
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price47.61Dec 20, 2024
Change
00%
Bid63.8
Ask67.6
volume0
Intrest32
Strike
105
105
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest98
Last Price61.9Jan 29, 2025
Change
00%
Bid59.6
Ask62.6
volume0
Intrest46
Strike
110
110
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest116
Last Price42.51Dec 27, 2024
Change
00%
Bid54.7
Ask57.6
volume0
Intrest101
Strike
115
115
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price35.67Dec 23, 2024
Change
00%
Bid49.7
Ask52.8
volume0
Intrest52
Strike
120
120
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price46.08Jan 22, 2025
Change
00%
Bid45.1
Ask47.6
volume0
Intrest105
Strike
125
125
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price41.14Jan 30, 2025
Change
1.293.04%
Bid39.9
Ask42.7
volume3
Intrest130
Strike
130
130
Last Price0.42Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest80
Last Price36.41Jan 30, 2025
Change
3.498.75%
Bid35.2
Ask37.1
volume26
Intrest585
Strike
135
135
Last Price0.41Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price30.8Jan 30, 2025
Change
2.78.06%
Bid30
Ask32.3
volume16
Intrest743
Strike
140
140
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price23.68Jan 30, 2025
Change
5.3218.34%
Bid25.2
Ask27.2
volume3
Intrest636
Strike
145
145
Last Price0.18Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price17.63Jan 30, 2025
Change
6.6227.3%
Bid20.5
Ask21.8
volume5
Intrest986
Strike
150
150
Last Price0.15Jan 30, 2025
Change
0.576.92%
Bid0.05
Ask0.25
volume12
Intrest98
Last Price13Jan 30, 2025
Change
6.2832.57%
Bid15.8
Ask16.8
volume10
Intrest555
Strike
155
155
Last Price0.3Jan 30, 2025
Change
0.4258.33%
Bid0.3
Ask0.95
volume38
Intrest168
Last Price13.1Jan 30, 2025
Change
0.755.42%
Bid11.2
Ask12.5
volume14
Intrest616
Strike
160
160
Last Price0.8Jan 30, 2025
Change
0.538.46%
Bid0.7
Ask1
volume37
Intrest485
Last Price7.45Jan 30, 2025
Change
2.0421.5%
Bid7.4
Ask9.2
volume8
Intrest363
Strike
165
165
Last Price1.9Jan 30, 2025
Change
0.313.64%
Bid1.2
Ask1.9
volume14
Intrest638
Last Price5.25Jan 30, 2025
Change
1.522.22%
Bid4.3
Ask4.8
volume111
Intrest642
Strike
170
170
Last Price3.13Jan 30, 2025
Change
0.7719.74%
Bid2.45
Ask3.8
volume13
Intrest636
Last Price2.28Jan 30, 2025
Change
2.0246.98%
Bid2.1
Ask2.5
volume30
Intrest833
Strike
175
175
Last Price10.7Jan 30, 2025
Change
4.984.48%
Bid5.3
Ask6.8
volume5
Intrest288
Last Price1.35Jan 30, 2025
Change
1.1245.34%
Bid0.85
Ask1.25
volume63
Intrest995
Strike
180
180
Last Price14.1Jan 30, 2025
Change
5.258.43%
Bid9.1
Ask10.6
volume5
Intrest197
Last Price0.35Jan 30, 2025
Change
0.9172.22%
Bid0.3
Ask0.55
volume7
Intrest317
Strike
185
185
Last Price14.8Jan 27, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest61
Last Price0.15Jan 30, 2025
Change
0.6180.26%
Bid0.1
Ask0.3
volume28
Intrest365
Strike
190
190
Last Price25.1Jan 30, 2025
Change
-
Bid17.7
Ask20.6
volume2
Intrest0
Last Price0.21Jan 30, 2025
Change
0.248.78%
Bid-
Ask0.45
volume6
Intrest35
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved