$158.71
1.430.91%
가까이에: -
$158.71
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Raymond James Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Raymond James Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51Dec 26, 2024
Change
-
Bid51.7
Ask55.7
volume5
Intrest0
Strike
105
105
Last Price0.15Dec 26, 2024
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
110
110
Last Price0.51Dec 26, 2024
Change
-
Bid-
Ask0.1
volume6
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.78Dec 26, 2024
Change
-
Bid36.8
Ask40.8
volume5
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
125
125
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price28.9Dec 26, 2024
Change
-
Bid26.9
Ask30
volume5
Intrest0
Strike
130
130
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
135
135
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.9Dec 23, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest7
Strike
140
140
Last Price0.28Dec 26, 2024
Change
0.1636.36%
Bid-
Ask0.4
volume1
Intrest14
Last Price12.52Dec 26, 2024
Change
1.9218.11%
Bid13
Ask15.8
volume5
Intrest11
Strike
145
145
Last Price1.05Dec 23, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6
Last Price8.1Dec 24, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest20
Strike
150
150
Last Price1.63Dec 23, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest6
Last Price5.4Dec 26, 2024
Change
0.920%
Bid5.3
Ask6.3
volume58
Intrest86
Strike
155
155
Last Price1.99Dec 26, 2024
Change
1.6144.72%
Bid1.55
Ask1.95
volume1
Intrest28
Last Price2.55Dec 26, 2024
Change
0.5527.5%
Bid2.45
Ask2.75
volume3
Intrest79
Strike
160
160
Last Price3.8Dec 26, 2024
Change
5.157.3%
Bid3.7
Ask4.3
volume4
Intrest416
Last Price0.8Dec 26, 2024
Change
0.1523.08%
Bid0.85
Ask1.35
volume1
Intrest122
Strike
165
165
Last Price8.4Dec 17, 2024
Change
00%
Bid7
Ask7.7
volume0
Intrest160
Last Price0.3Dec 26, 2024
Change
0.150%
Bid0.15
Ask0.65
volume1
Intrest364
Strike
170
170
Last Price13.2Dec 18, 2024
Change
00%
Bid9.9
Ask13.8
volume0
Intrest264
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
175
175
Last Price14.8Dec 09, 2024
Change
00%
Bid15.7
Ask18.1
volume0
Intrest60
Last Price0.05Dec 26, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest7
Strike
180
180
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved