$133.46
1.280.97%
가까이에: -
$133.46
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Raymond James Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Raymond James Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask29.9
volume0
Intrest0
Strike
105
105
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
110
110
Last Price0.73Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
115
115
Last Price0.83Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price9.6Apr 07, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest1
Strike
120
120
Last Price1.5Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.93Apr 16, 2025
Change
00%
Bid7.9
Ask9.9
volume0
Intrest2
Strike
125
125
Last Price0.8Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price7.1Apr 15, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest13
Strike
130
130
Last Price0.27Apr 17, 2025
Change
0.4361.43%
Bid-
Ask0.45
volume1
Intrest147
Last Price0.89Apr 17, 2025
Change
0.3461.82%
Bid-
Ask0.55
volume1
Intrest22
Strike
135
135
Last Price1.75Apr 17, 2025
Change
2.0553.95%
Bid0.3
Ask1.75
volume33
Intrest121
Last Price0.03Apr 17, 2025
Change
0.6795.71%
Bid-
Ask0.05
volume2
Intrest193
Strike
140
140
Last Price8.7Apr 03, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest10
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price10.53Apr 17, 2025
Change
1.9715.76%
Bid9.6
Ask12.7
volume84
Intrest25
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
150
150
Last Price15.25Apr 17, 2025
Change
13.7947.49%
Bid14.6
Ask17.7
volume1
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest203
Strike
155
155
Last Price13.7Apr 02, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
160
160
Last Price25.5Apr 17, 2025
Change
7.5542.06%
Bid25.2
Ask28.1
volume1
Intrest6
Last Price0.73Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
165
165
Last Price19.3Mar 04, 2025
Change
00%
Bid29.5
Ask32.3
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
170
170
Last Price31Mar 28, 2025
Change
00%
Bid34.9
Ask37.6
volume0
Intrest0
Last Price0.63Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price45.87Apr 11, 2025
Change
00%
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.38Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price50.84Apr 11, 2025
Change
00%
Bid50.3
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid55.5
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid60.2
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.2
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid74.5
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price85.99Apr 11, 2025
Change
00%
Bid85.1
Ask88.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price95.96Apr 11, 2025
Change
00%
Bid95.1
Ask97.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved