Raymond James Finl Options
View Raymond James Finl (RJF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.3Sep 21, 2026
Bid31.5
Ask35.2
volume0
Intrest2
Last Price0.17Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price36.72Sep 16, 2026
Bid27.3
Ask30.2
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.8Sep 18, 2026
Bid22.3
Ask25.1
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.3
volume5
Intrest1
Last Price-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.34Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Bid12.9
Ask14.7
volume0
Intrest0
Last Price0.43Sep 29, 2026
Bid0.15
Ask0.7
volume0
Intrest30
Last Price9.12Sep 30, 2026
Bid8.2
Ask10.3
volume1
Intrest1
Last Price1.35Sep 28, 2026
Bid0.05
Ask1.5
volume0
Intrest237
Last Price6.9Sep 25, 2026
Bid4.8
Ask7.4
volume0
Intrest5
Last Price3.5Sep 22, 2026
Bid1.65
Ask2.65
volume0
Intrest284
Last Price2.65Sep 30, 2026
Bid2.2
Ask4.1
volume15
Intrest51
Last Price4.6Sep 30, 2026
Bid4
Ask5.2
volume2
Intrest61
Last Price1.5Sep 30, 2026
Bid0.85
Ask1.35
volume10
Intrest166
Last Price4.9Sep 18, 2026
Bid6.8
Ask8.6
volume0
Intrest161
Last Price0.8Sep 24, 2026
Bid0.1
Ask0.6
volume0
Intrest179
Last Price5.2Sep 15, 2026
Bid11.2
Ask13.4
volume0
Intrest61
Last Price0.25Sep 28, 2026
Bid0.1
Ask0.5
volume0
Intrest77
Last Price4Aug 31, 2026
Bid15.4
Ask18.5
volume0
Intrest36
Last Price0.1Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest152
Last Price5.9Aug 31, 2026
Bid20.4
Ask23.5
volume0
Intrest2
Last Price0.05Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Bid25.4
Ask28.7
volume0
Intrest0
Last Price0.27Sep 15, 2026
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Bid30.4
Ask33.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.4
Ask38.4
volume0
Intrest0
Last Price0.35Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest325
Last Price-
Bid40.4
Ask43.2
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.4
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid70.4
Ask73.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.4
Ask83.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.4
Ask93.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.4
Ask103.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.4
Ask113.3
volume0
Intrest0
