$165.18
1.40.85%
가까이에: -
$165.18
00.00%
시간외: Nov 22, 4:48 PM EDT
Comments
Loading...
Raymond James Finl (NYSE:RJF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Raymond James Finl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Raymond James Finl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
115
115
Last Price0.36Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price27.84Oct 24, 2024
Change
00%
Bid43
Ask47.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.45Oct 17, 2024
Change
00%
Bid38
Ask42.1
volume0
Intrest2
Strike
125
125
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price31.9Nov 06, 2024
Change
00%
Bid33
Ask37.8
volume0
Intrest2
Strike
130
130
Last Price0.95Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest41
Last Price29.66Nov 21, 2024
Change
00%
Bid28.6
Ask32.2
volume0
Intrest21
Strike
135
135
Last Price0.52Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest90
Last Price23.5Nov 13, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest52
Strike
140
140
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest166
Last Price20.33Nov 21, 2024
Change
00%
Bid18.8
Ask22.4
volume0
Intrest242
Strike
145
145
Last Price0.27Nov 21, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest116
Last Price13.85Nov 19, 2024
Change
00%
Bid14.1
Ask17
volume0
Intrest342
Strike
150
150
Last Price0.5Nov 22, 2024
Change
00%
Bid0.25
Ask0.5
volume1
Intrest168
Last Price11.21Nov 22, 2024
Change
1.4614.97%
Bid9.5
Ask12.1
volume1
Intrest92
Strike
155
155
Last Price1.15Nov 22, 2024
Change
1.0547.73%
Bid0.65
Ask1.55
volume3
Intrest43
Last Price7.25Nov 22, 2024
Change
0.141.97%
Bid7.2
Ask7.7
volume1
Intrest564
Strike
160
160
Last Price2.41Nov 21, 2024
Change
00%
Bid1.55
Ask2
volume0
Intrest286
Last Price4.3Nov 22, 2024
Change
0.358.86%
Bid2.9
Ask4.6
volume96
Intrest186
Strike
165
165
Last Price3.8Nov 22, 2024
Change
0.715.56%
Bid3.2
Ask5
volume31
Intrest13
Last Price2.15Nov 22, 2024
Change
0.052.27%
Bid2.05
Ask2.45
volume3
Intrest264
Strike
170
170
Last Price10Nov 15, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest2
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid0.8
Ask1.8
volume42
Intrest75
Strike
175
175
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.36Nov 22, 2024
Change
0.025.88%
Bid0.25
Ask0.5
volume1
Intrest40
Strike
180
180
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.2
Ask26.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved