$26.83
-0.08-0.30%
프리마켓: 5:49 AM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Lab USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Lab USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.53May 12, 2025
Change
00%
Bid20.5
Ask22.9
volume0
Intrest2
Strike
5
5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask20.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price16.55May 30, 2025
Change
00%
Bid16.25
Ask17.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.6May 30, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.44May 30, 2025
Change
00%
Bid14.6
Ask15.05
volume0
Intrest41
Strike
12
12
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price13.6May 30, 2025
Change
00%
Bid13.05
Ask14.6
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.65May 30, 2025
Change
00%
Bid12.1
Ask13.25
volume0
Intrest3
Strike
14
14
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price11.4May 30, 2025
Change
00%
Bid11.15
Ask12.2
volume0
Intrest6
Strike
15
15
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Last Price13.72May 28, 2025
Change
00%
Bid11.15
Ask11.65
volume0
Intrest2
Strike
15.5
15.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest535
Last Price11.82May 29, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest289
Strike
16
16
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price12.45May 28, 2025
Change
00%
Bid9.75
Ask11.7
volume0
Intrest22
Strike
16.5
16.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price11.15May 29, 2025
Change
00%
Bid9.65
Ask9.9
volume0
Intrest227
Strike
17
17
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Last Price9.03May 30, 2025
Change
00%
Bid8.85
Ask9.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest83
Last Price8.58May 30, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest29
Strike
18
18
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price10.61May 28, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest9
Strike
18.5
18.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Last Price7.75May 30, 2025
Change
00%
Bid7.65
Ask8.1
volume0
Intrest83
Strike
19
19
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest526
Last Price7.35May 30, 2025
Change
00%
Bid6.7
Ask8.15
volume0
Intrest41
Strike
19.5
19.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price6.45May 30, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest223
Strike
20
20
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest264
Last Price6.55May 30, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest113
Strike
20.5
20.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest114
Last Price5.7May 30, 2025
Change
00%
Bid5.55
Ask5.95
volume0
Intrest358
Strike
21
21
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price4.95May 30, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest576
Strike
21.5
21.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Last Price5.07May 30, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest1201
Strike
22
22
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1056
Last Price4.17May 30, 2025
Change
00%
Bid4.1
Ask5.15
volume0
Intrest432
Strike
22.5
22.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Last Price3.9May 30, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest579
Strike
23
23
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1150
Last Price3.27May 30, 2025
Change
00%
Bid3.15
Ask3.5
volume0
Intrest644
Strike
23.5
23.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest705
Last Price2.9May 30, 2025
Change
00%
Bid2.75
Ask2.92
volume0
Intrest1293
Strike
24
24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest514
Last Price2.26May 30, 2025
Change
00%
Bid2.12
Ask2.48
volume0
Intrest1229
Strike
24.5
24.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Last Price1.83May 30, 2025
Change
00%
Bid1.73
Ask2.26
volume0
Intrest3100
Strike
25
25
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest682
Last Price1.36May 30, 2025
Change
00%
Bid1.21
Ask1.7
volume0
Intrest791
Strike
25.5
25.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest365
Last Price0.86May 30, 2025
Change
00%
Bid0.72
Ask1.33
volume0
Intrest802
Strike
26
26
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1527
Last Price0.42May 30, 2025
Change
00%
Bid0.24
Ask0.5
volume0
Intrest605
Strike
26.5
26.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest563
Last Price0.02May 30, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1935
Strike
27
27
Last Price0.08May 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1128
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest572
Strike
27.5
27.5
Last Price0.77May 30, 2025
Change
00%
Bid0.46
Ask0.86
volume0
Intrest1246
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2076
Strike
28
28
Last Price1.1May 30, 2025
Change
00%
Bid1.05
Ask1.84
volume0
Intrest1330
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
28.5
28.5
Last Price2.33May 30, 2025
Change
00%
Bid1
Ask2.31
volume0
Intrest915
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3742
Strike
29
29
Last Price2.24May 30, 2025
Change
00%
Bid0.93
Ask3.55
volume0
Intrest516
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest859
Strike
29.5
29.5
Last Price2.84May 30, 2025
Change
00%
Bid0.86
Ask4.35
volume0
Intrest92
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7776
Strike
30
30
Last Price3.6May 30, 2025
Change
00%
Bid1.86
Ask4.35
volume0
Intrest299
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2066
Strike
30.5
30.5
Last Price3.88May 30, 2025
Change
00%
Bid1.97
Ask5.65
volume0
Intrest21
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2264
Strike
31
31
Last Price4.6May 30, 2025
Change
00%
Bid2.32
Ask6.15
volume0
Intrest15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1650
Strike
31.5
31.5
Last Price2.7May 28, 2025
Change
00%
Bid3.25
Ask6.65
volume0
Intrest2
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1990
Strike
32
32
Last Price3.5May 29, 2025
Change
00%
Bid3.6
Ask7.15
volume0
Intrest15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Strike
32.5
32.5
Last Price-
Change
-
Bid4.25
Ask7.65
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest485
Strike
33
33
Last Price-
Change
-
Bid4.75
Ask8.15
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest207
Strike
33.5
33.5
Last Price6.85May 30, 2025
Change
00%
Bid5.3
Ask8.65
volume0
Intrest10
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Strike
34
34
Last Price3.85May 28, 2025
Change
00%
Bid6.2
Ask9.15
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6896
Strike
35
35
Last Price-
Change
-
Bid7.15
Ask10.2
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest470
Strike
36
36
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid9.8
Ask13.2
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
39
39
Last Price11.12May 29, 2025
Change
00%
Bid10.8
Ask14.2
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
40
40
Last Price11.92May 29, 2025
Change
00%
Bid12.05
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.05
Ask16.2
volume0
Intrest0
Last Price0.5May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Strike
42
42
Last Price-
Change
-
Bid13.95
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved