$31.27
가까이에: Jan 21, 7:59 PM EDT
$31.45
0.180.57%
시간외: 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Lab USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Lab USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.88Jan 21, 2025
Change
6.8876.44%
Bid15.95
Ask16.55
volume90
Intrest14
Strike
15
15
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price14.17Jan 21, 2025
Change
2.9826.63%
Bid14.55
Ask15.7
volume152
Intrest11
Strike
16
16
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price14.4Jan 21, 2025
Change
-
Bid14.4
Ask15.95
volume120
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.4Jan 03, 2025
Change
00%
Bid14
Ask14.65
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price7.65Jan 17, 2025
Change
00%
Bid12.35
Ask14.3
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.25Jan 21, 2025
Change
1.6517.19%
Bid12.55
Ask13.55
volume1
Intrest23
Strike
18
18
Last Price0.1Jan 21, 2025
Change
0.07233.33%
Bid-
Ask0.02
volume25
Intrest13
Last Price6.42Jan 17, 2025
Change
00%
Bid12.25
Ask13.15
volume0
Intrest4
Strike
18.5
18.5
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest749
Last Price12.28Jan 21, 2025
Change
5.8390.39%
Bid10.6
Ask12.65
volume61
Intrest33
Strike
19
19
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest625
Last Price11.55Jan 21, 2025
Change
6.05110%
Bid10.05
Ask12
volume61
Intrest7
Strike
19.5
19.5
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price4.31Jan 17, 2025
Change
00%
Bid10.75
Ask13.1
volume0
Intrest100
Strike
20
20
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume384
Intrest3846
Last Price10.5Jan 21, 2025
Change
6.75180%
Bid10.55
Ask11.1
volume3
Intrest48
Strike
20.5
20.5
Last Price0.03Jan 21, 2025
Change
0.0562.5%
Bid0.01
Ask0.04
volume61
Intrest250
Last Price10.39Jan 21, 2025
Change
7.09214.85%
Bid9.8
Ask10.5
volume6
Intrest25
Strike
21
21
Last Price0.01Jan 21, 2025
Change
0.190.91%
Bid0.01
Ask0.02
volume116
Intrest1079
Last Price9.29Jan 21, 2025
Change
6.29209.67%
Bid9.15
Ask10.5
volume13
Intrest25
Strike
21.5
21.5
Last Price0.08Jan 21, 2025
Change
0.1157.89%
Bid0.01
Ask0.15
volume116
Intrest363
Last Price9.25Jan 21, 2025
Change
6.89291.95%
Bid8.2
Ask9.5
volume80
Intrest132
Strike
22
22
Last Price0.02Jan 21, 2025
Change
0.2692.86%
Bid0.02
Ask0.03
volume852
Intrest643
Last Price8.24Jan 21, 2025
Change
6.24312%
Bid7.8
Ask9.15
volume21
Intrest157
Strike
22.5
22.5
Last Price0.03Jan 21, 2025
Change
0.3892.68%
Bid0.01
Ask0.03
volume443
Intrest458
Last Price8.1Jan 21, 2025
Change
6.52412.66%
Bid7.45
Ask8.5
volume96
Intrest370
Strike
23
23
Last Price0.03Jan 21, 2025
Change
0.5494.74%
Bid0.03
Ask0.04
volume1178
Intrest1135
Last Price7Jan 21, 2025
Change
5.75460%
Bid6.75
Ask8.05
volume270
Intrest255
Strike
23.5
23.5
Last Price0.04Jan 21, 2025
Change
0.7394.81%
Bid0.03
Ask0.15
volume441
Intrest395
Last Price7.3Jan 21, 2025
Change
6.26601.92%
Bid6.3
Ask7.5
volume686
Intrest629
Strike
24
24
Last Price0.04Jan 21, 2025
Change
0.9696%
Bid0.04
Ask0.06
volume740
Intrest746
Last Price6.5Jan 21, 2025
Change
5.7712.5%
Bid5.8
Ask7.35
volume246
Intrest351
Strike
24.5
24.5
Last Price0.06Jan 21, 2025
Change
1.1895.16%
Bid0.04
Ask0.08
volume299
Intrest808
Last Price6.2Jan 21, 2025
Change
5.59916.39%
Bid6.2
Ask6.45
volume1351
Intrest2773
Strike
25
25
Last Price0.06Jan 21, 2025
Change
1.4496%
Bid0.05
Ask0.1
volume2308
Intrest912
Last Price5.35Jan 21, 2025
Change
4.91088.89%
Bid4.8
Ask6.15
volume685
Intrest860
Strike
25.5
25.5
Last Price0.08Jan 21, 2025
Change
1.7695.65%
Bid0.07
Ask0.12
volume594
Intrest117
Last Price5.5Jan 21, 2025
Change
5.151471.43%
Bid5.25
Ask5.95
volume859
Intrest947
Strike
26
26
Last Price0.09Jan 21, 2025
Change
2.0895.85%
Bid0.08
Ask0.1
volume1545
Intrest667
Last Price4.86Jan 21, 2025
Change
4.581635.71%
Bid4.65
Ask5.8
volume1532
Intrest1491
Strike
26.5
26.5
Last Price0.1Jan 21, 2025
Change
2.5196.17%
Bid0.06
Ask0.12
volume584
Intrest109
Last Price4.35Jan 21, 2025
Change
4.152075%
Bid3.55
Ask4.9
volume1892
Intrest978
Strike
27
27
Last Price0.14Jan 21, 2025
Change
2.8895.36%
Bid0.13
Ask0.14
volume2341
Intrest452
Last Price3.92Jan 21, 2025
Change
3.772513.33%
Bid3.85
Ask4.15
volume836
Intrest1081
Strike
27.5
27.5
Last Price0.18Jan 21, 2025
Change
2.9194.17%
Bid0.17
Ask0.32
volume2780
Intrest82
Last Price3.5Jan 21, 2025
Change
3.382816.67%
Bid3.4
Ask3.7
volume3694
Intrest3000
Strike
28
28
Last Price0.23Jan 21, 2025
Change
3.4293.7%
Bid0.2
Ask0.34
volume4607
Intrest199
Last Price2.56Jan 21, 2025
Change
2.442033.33%
Bid3
Ask3.55
volume1735
Intrest508
Strike
28.5
28.5
Last Price0.32Jan 21, 2025
Change
3.1390.72%
Bid0.15
Ask0.46
volume637
Intrest50
Last Price2.55Jan 21, 2025
Change
2.483542.86%
Bid2.49
Ask2.75
volume3484
Intrest571
Strike
29
29
Last Price0.43Jan 21, 2025
Change
4.3991.08%
Bid0.42
Ask0.45
volume5239
Intrest167
Last Price2Jan 21, 2025
Change
1.91900%
Bid2.14
Ask2.62
volume1598
Intrest240
Strike
29.5
29.5
Last Price0.63Jan 21, 2025
Change
4.4387.55%
Bid0.5
Ask0.73
volume1428
Intrest97
Last Price2.02Jan 21, 2025
Change
1.963266.67%
Bid1.94
Ask2.12
volume17807
Intrest1706
Strike
30
30
Last Price0.83Jan 21, 2025
Change
4.8785.44%
Bid0.6
Ask0.8
volume7536
Intrest111
Last Price1.72Jan 21, 2025
Change
1.642050%
Bid1.39
Ask1.92
volume3797
Intrest829
Strike
30.5
30.5
Last Price0.92Jan 21, 2025
Change
4.5583.18%
Bid0.87
Ask1.07
volume1369
Intrest17
Last Price1.47Jan 21, 2025
Change
1.422840%
Bid1.4
Ask1.48
volume5409
Intrest1000
Strike
31
31
Last Price1.2Jan 21, 2025
Change
4.779.66%
Bid1.16
Ask1.35
volume1913
Intrest16
Last Price1.25Jan 21, 2025
Change
1.22400%
Bid1.18
Ask1.3
volume2983
Intrest73
Strike
31.5
31.5
Last Price1.5Jan 21, 2025
Change
4.9576.74%
Bid1.32
Ask1.63
volume389
Intrest6
Last Price1.05Jan 21, 2025
Change
1.023400%
Bid1.04
Ask1.08
volume6905
Intrest442
Strike
32
32
Last Price1.99Jan 21, 2025
Change
5.3272.78%
Bid1.66
Ask1.83
volume521
Intrest5
Last Price0.86Jan 21, 2025
Change
0.791128.57%
Bid0.76
Ask0.9
volume1261
Intrest13
Strike
32.5
32.5
Last Price2.19Jan 21, 2025
Change
-
Bid1.84
Ask2.33
volume55
Intrest0
Last Price0.75Jan 21, 2025
Change
0.67837.5%
Bid0.73
Ask0.75
volume5082
Intrest126
Strike
33
33
Last Price2.8Jan 21, 2025
Change
3.4855.41%
Bid2.2
Ask3.25
volume19
Intrest9
Last Price0.61Jan 21, 2025
Change
0.571425%
Bid0.48
Ask0.65
volume1816
Intrest1099
Strike
33.5
33.5
Last Price3.85Jan 21, 2025
Change
-
Bid2.58
Ask4.1
volume1
Intrest0
Last Price0.5Jan 21, 2025
Change
0.461150%
Bid0.48
Ask0.62
volume1332
Intrest26
Strike
34
34
Last Price3.35Jan 21, 2025
Change
-
Bid2.75
Ask3.85
volume35
Intrest0
Last Price0.44Jan 21, 2025
Change
-
Bid0.23
Ask0.54
volume660
Intrest0
Strike
34.5
34.5
Last Price4.25Jan 21, 2025
Change
-
Bid2.94
Ask4.7
volume3
Intrest0
Last Price0.34Jan 21, 2025
Change
0.311033.33%
Bid0.36
Ask0.37
volume6505
Intrest288
Strike
35
35
Last Price4.7Jan 21, 2025
Change
1.3422.19%
Bid2.91
Ask4.35
volume24
Intrest2
Last Price0.31Jan 21, 2025
Change
-
Bid0.27
Ask0.34
volume213
Intrest0
Strike
35.5
35.5
Last Price4.85Jan 21, 2025
Change
-
Bid4.05
Ask5.6
volume43
Intrest0
Last Price0.27Jan 21, 2025
Change
0.0735%
Bid0.24
Ask0.28
volume503
Intrest27
Strike
36
36
Last Price5.1Jan 21, 2025
Change
-
Bid3.5
Ask5.65
volume15
Intrest0
Last Price0.13Jan 21, 2025
Change
-
Bid0.19
Ask0.36
volume111
Intrest0
Strike
36.5
36.5
Last Price5.82Jan 21, 2025
Change
-
Bid5.25
Ask6.45
volume22
Intrest0
Last Price0.18Jan 21, 2025
Change
0.015.26%
Bid0.02
Ask0.2
volume1200
Intrest9
Strike
37
37
Last Price-
Change
-
Bid5.45
Ask6.25
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
0.0583.33%
Bid0.12
Ask0.19
volume1229
Intrest80
Strike
38
38
Last Price8.8Jan 06, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
0.09300%
Bid0.09
Ask0.12
volume5035
Intrest29
Strike
39
39
Last Price10.1Jan 06, 2025
Change
00%
Bid7.3
Ask8.65
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.06300%
Bid0.07
Ask0.08
volume4201
Intrest944
Strike
40
40
Last Price9.4Jan 21, 2025
Change
-
Bid8.5
Ask9.2
volume17
Intrest0
Last Price0.06Jan 21, 2025
Change
0.04200%
Bid0.02
Ask0.1
volume34
Intrest36
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask10.85
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid0.01
Ask0.09
volume1372
Intrest155
Strike
42
42
Last Price17.8Jan 14, 2025
Change
00%
Bid10.45
Ask11.95
volume0
Intrest1
Last Price0.08Jan 21, 2025
Change
-
Bid0.01
Ask0.07
volume1
Intrest0
Strike
43
43
Last Price12.62Jan 21, 2025
Change
-
Bid11.15
Ask12.15
volume26
Intrest0
Last Price0.07Jan 21, 2025
Change
0.0750%
Bid0.01
Ask0.07
volume11
Intrest11
Strike
44
44
Last Price13Jan 21, 2025
Change
-
Bid12.45
Ask13.8
volume11
Intrest0
Last Price0.04Jan 21, 2025
Change
0.03300%
Bid0.01
Ask0.04
volume765
Intrest37
Strike
45
45
Last Price-
Change
-
Bid13.45
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved