Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.25Oct 06, 2026
Bid31.4
Ask35.35
volume0
Intrest73
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest8782
Last Price27.83Oct 09, 2026
Bid27.5
Ask28.75
volume4
Intrest170
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume15
Intrest11077
Last Price23.55Oct 08, 2026
Bid21.95
Ask24.55
volume0
Intrest439
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume5
Intrest4291
Last Price17.65Oct 09, 2026
Bid17.6
Ask19.3
volume14
Intrest447
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.19
volume25
Intrest7110
Last Price-
Bid14.4
Ask18.15
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.06
volume6
Intrest20
Last Price23Oct 06, 2026
Bid13.4
Ask17.25
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.13
volume0
Intrest40
Last Price-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.16
volume3
Intrest247
Last Price15.01Oct 08, 2026
Bid12.35
Ask13.9
volume0
Intrest619
Last Price0.02Oct 09, 2026
Bid0.02
Ask0.11
volume156
Intrest8362
Last Price11.96Oct 09, 2026
Bid10.4
Ask14.35
volume1
Intrest0
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.11
volume82
Intrest148
Last Price14.39Oct 01, 2026
Bid9.5
Ask13.3
volume0
Intrest1
Last Price0.07Oct 09, 2026
Bid-
Ask0.11
volume31
Intrest679
Last Price-
Bid8.5
Ask12.3
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.08
volume47
Intrest226
Last Price8.95Oct 09, 2026
Bid7.55
Ask10.65
volume72
Intrest14
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.11
volume433
Intrest258
Last Price8.49Oct 09, 2026
Bid8.05
Ask8.95
volume39
Intrest1547
Last Price0.12Oct 09, 2026
Bid0.11
Ask0.15
volume820
Intrest7946
Last Price7.77Oct 09, 2026
Bid7.05
Ask8.9
volume8
Intrest53
Last Price0.2Oct 09, 2026
Bid0.16
Ask0.24
volume585
Intrest714
Last Price6.67Oct 09, 2026
Bid4.85
Ask7.55
volume4
Intrest18
Last Price0.29Oct 09, 2026
Bid0.29
Ask0.34
volume473
Intrest392
Last Price5.1Oct 09, 2026
Bid5.05
Ask6.9
volume9
Intrest36
Last Price0.45Oct 09, 2026
Bid0.4
Ask0.46
volume434
Intrest806
Last Price5.2Oct 09, 2026
Bid3.2
Ask6.7
volume3
Intrest21
Last Price0.65Oct 09, 2026
Bid0.58
Ask0.83
volume358
Intrest897
Last Price4.19Oct 09, 2026
Bid3.8
Ask4.45
volume114
Intrest5704
Last Price0.9Oct 09, 2026
Bid0.89
Ask0.94
volume1666
Intrest6346
Last Price3.8Oct 09, 2026
Bid2.78
Ask3.7
volume16
Intrest54
Last Price1.22Oct 09, 2026
Bid1.18
Ask1.42
volume796
Intrest1382
Last Price2.77Oct 09, 2026
Bid2.71
Ask2.97
volume936
Intrest128
Last Price1.59Oct 09, 2026
Bid1.54
Ask1.78
volume1374
Intrest1281
Last Price2.35Oct 09, 2026
Bid2.25
Ask2.37
volume1534
Intrest376
Last Price2.08Oct 09, 2026
Bid2.03
Ask2.19
volume1278
Intrest1054
Last Price1.9Oct 09, 2026
Bid1.81
Ask1.9
volume1458
Intrest1602
Last Price2.52Oct 09, 2026
Bid2.55
Ask2.69
volume302
Intrest634
Last Price1.48Oct 09, 2026
Bid1.4
Ask1.5
volume3659
Intrest8159
Last Price3.28Oct 09, 2026
Bid3.1
Ask3.4
volume737
Intrest4152
Last Price1.17Oct 09, 2026
Bid1.07
Ask1.22
volume1865
Intrest2162
Last Price3.71Oct 09, 2026
Bid3.4
Ask4.1
volume73
Intrest1168
Last Price0.92Oct 09, 2026
Bid0.86
Ask0.93
volume1801
Intrest2234
Last Price4.42Oct 09, 2026
Bid4.35
Ask4.95
volume379
Intrest1084
Last Price0.66Oct 09, 2026
Bid0.61
Ask0.74
volume848
Intrest2022
Last Price5.4Oct 09, 2026
Bid5.15
Ask5.85
volume115
Intrest444
Last Price0.53Oct 09, 2026
Bid0.5
Ask0.57
volume482
Intrest2568
Last Price7.35Oct 09, 2026
Bid5.75
Ask6.7
volume47
Intrest422
Last Price0.4Oct 09, 2026
Bid0.4
Ask0.43
volume2802
Intrest8545
Last Price6.9Oct 09, 2026
Bid6.75
Ask8
volume92
Intrest3176
Last Price0.32Oct 09, 2026
Bid0.3
Ask0.34
volume585
Intrest1989
Last Price8.66Oct 09, 2026
Bid7.25
Ask9.85
volume85
Intrest127
Last Price0.25Oct 09, 2026
Bid0.1
Ask0.27
volume382
Intrest750
Last Price8.67Oct 09, 2026
Bid8.1
Ask10.8
volume68
Intrest765
Last Price0.21Oct 09, 2026
Bid0.05
Ask0.21
volume179
Intrest1215
Last Price9.7Oct 09, 2026
Bid8.55
Ask11.1
volume12
Intrest11
Last Price0.17Oct 09, 2026
Bid0.1
Ask0.17
volume348
Intrest979
Last Price10.59Oct 09, 2026
Bid9.5
Ask12.05
volume11
Intrest39
Last Price0.12Oct 09, 2026
Bid0.11
Ask0.12
volume1810
Intrest10329
Last Price11.5Oct 09, 2026
Bid10.95
Ask13.7
volume213
Intrest3621
Last Price0.12Oct 09, 2026
Bid0.09
Ask0.16
volume215
Intrest838
Last Price13Oct 08, 2026
Bid10.85
Ask14.7
volume0
Intrest10
Last Price0.09Oct 09, 2026
Bid0.07
Ask0.3
volume160
Intrest753
Last Price8.78Oct 06, 2026
Bid12.35
Ask15.75
volume0
Intrest10
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.09
volume82
Intrest592
Last Price11.2Oct 07, 2026
Bid12.85
Ask16.65
volume0
Intrest2
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume19
Intrest171
Last Price9.51Oct 06, 2026
Bid14.5
Ask16.4
volume0
Intrest1
Last Price0.07Oct 09, 2026
Bid0.05
Ask0.08
volume579
Intrest5913
Last Price17.66Oct 09, 2026
Bid15.5
Ask18.2
volume71
Intrest1313
Last Price0.05Oct 09, 2026
Bid0.04
Ask0.14
volume620
Intrest237
Last Price14.8Oct 07, 2026
Bid15.8
Ask19.7
volume0
Intrest5
Last Price0.06Oct 09, 2026
Bid0.01
Ask0.12
volume4
Intrest17
Last Price-
Bid16.8
Ask20.65
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.13
volume0
Intrest4
Last Price-
Bid17.95
Ask21.15
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.09
volume0
Intrest1
Last Price21.5Oct 09, 2026
Bid18.9
Ask22.6
volume2
Intrest0
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.08
volume433
Intrest5973
Last Price22.18Oct 09, 2026
Bid20.65
Ask23
volume19
Intrest857
Last Price0.08Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price19.3Oct 07, 2026
Bid20.8
Ask24.65
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.3Oct 07, 2026
Bid22.05
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.35
Ask26.15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.03
volume189
Intrest2064
Last Price26.7Oct 09, 2026
Bid24.7
Ask28.7
volume4
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.8
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.02
volume173
Intrest9713
Last Price30.7Oct 08, 2026
Bid29.75
Ask33.65
volume0
Intrest13
Last Price0.01Oct 09, 2026
Bid0.01
Ask0.09
volume24
Intrest2087
Last Price30.12Oct 06, 2026
Bid34.7
Ask38.15
volume0
Intrest0
Last Price0.04Oct 09, 2026
Bid-
Ask0.02
volume6
Intrest4380
Last Price36.3Oct 02, 2026
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.08
volume1
Intrest3953
Last Price44Oct 01, 2026
Bid45.35
Ask47.35
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume55
Intrest4888
Last Price56.2Sep 11, 2026
Bid49.7
Ask53.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest5707
Last Price62.75Sep 03, 2026
Bid54.8
Ask58.6
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest2673
Last Price63.42Aug 26, 2026
Bid59.8
Ask63.1
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest1285
Last Price64.75Oct 08, 2026
Bid65.5
Ask68.1
volume0
Intrest500
Last Price0.01Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest1060
Last Price70.25Oct 08, 2026
Bid70.45
Ask72.35
volume0
Intrest1
Last Price0.07Oct 06, 2026
Bid-
Ask0.47
volume0
Intrest686
Last Price75.27Oct 08, 2026
Bid74.8
Ask78.65
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume61
Intrest6122
Last Price88.05Sep 10, 2026
Bid80.5
Ask82.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest423
Last Price92.9Sep 03, 2026
Bid84.8
Ask88.65
volume0
Intrest0
Last Price0.41Oct 09, 2026
Bid-
Ask0.41
volume1
Intrest769
Last Price80.75Jul 14, 2026
Bid89.8
Ask93.65
volume0
Intrest0
Last Price0.34Oct 09, 2026
Bid-
Ask2.13
volume2
Intrest250
Last Price62.65Jun 11, 2026
Bid95.45
Ask97.35
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest295
Last Price103.8Jul 20, 2026
Bid99.8
Ask103.65
volume0
Intrest0
Last Price0.14Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest433
Last Price111.49Sep 03, 2026
Bid105.3
Ask107.35
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest415
Last Price116.51Sep 03, 2026
Bid110.4
Ask112.45
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest514
Last Price85.55Jun 18, 2026
Bid114.8
Ask118.65
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest416
Last Price-
Bid119.7
Ask123.45
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest5587
Last Price95.5Jun 18, 2026
Bid125.45
Ask127.35
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest444
Last Price-
Bid130.4
Ask132.2
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume3
Intrest2862
Last Price-
Bid139.8
Ask143.65
volume0
Intrest0
