$23.55
-1.71-6.77%
가까이에: -
$23.64
0.090.39%
시간외: 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Lab USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Lab USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.66Feb 21, 2025
Change
1.8417.52%
Bid7.8
Ask8.65
volume7
Intrest159
Strike
15
15
Last Price0.04Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price9.03Feb 20, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest390
Strike
16
16
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest276
Last Price7.15Feb 20, 2025
Change
00%
Bid6.35
Ask6.75
volume0
Intrest45
Strike
17
17
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Last Price11.21Jan 22, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest72
Strike
18
18
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest325
Last Price4.73Feb 21, 2025
Change
1.2721.17%
Bid3.15
Ask6.4
volume14
Intrest111
Strike
19
19
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest354
Last Price8.27Feb 14, 2025
Change
00%
Bid2.69
Ask5.1
volume0
Intrest0
Strike
19.5
19.5
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price3.7Feb 21, 2025
Change
1.2525.25%
Bid3.35
Ask4.65
volume58
Intrest243
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest5975
Last Price4.2Feb 20, 2025
Change
00%
Bid1.71
Ask4.05
volume0
Intrest8
Strike
20.5
20.5
Last Price0.37Feb 21, 2025
Change
0.32640%
Bid-
Ask0.01
volume1
Intrest12
Last Price2.7Feb 21, 2025
Change
0.9425.82%
Bid2.23
Ask2.61
volume9
Intrest141
Strike
21
21
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest814
Last Price3.2Feb 20, 2025
Change
00%
Bid1.27
Ask2.29
volume0
Intrest6
Strike
21.5
21.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume16
Intrest389
Last Price1.68Feb 21, 2025
Change
1.7250.59%
Bid1.52
Ask1.74
volume47
Intrest164
Strike
22
22
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume68
Intrest1320
Last Price5.65Feb 18, 2025
Change
00%
Bid0.78
Ask1.32
volume0
Intrest5
Strike
22.5
22.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.2
volume66
Intrest1064
Last Price0.65Feb 21, 2025
Change
1.5970.98%
Bid-
Ask0.9
volume703
Intrest323
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume400
Intrest2538
Last Price0.06Feb 21, 2025
Change
1.3895.83%
Bid-
Ask0.15
volume418
Intrest76
Strike
23.5
23.5
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.06
volume929
Intrest1127
Last Price0.01Feb 21, 2025
Change
1.3999.29%
Bid-
Ask0.12
volume1889
Intrest1027
Strike
24
24
Last Price0.46Feb 21, 2025
Change
0.35318.18%
Bid0.38
Ask0.66
volume1626
Intrest2936
Last Price0.04Feb 21, 2025
Change
0.9595.96%
Bid-
Ask0.08
volume388
Intrest315
Strike
24.5
24.5
Last Price0.79Feb 21, 2025
Change
0.62364.71%
Bid0.58
Ask1.08
volume542
Intrest3536
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid0.01
Ask0.03
volume1611
Intrest964
Strike
25
25
Last Price1.4Feb 21, 2025
Change
1.05300%
Bid1.1
Ask1.5
volume1260
Intrest2613
Last Price0.01Feb 21, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume1011
Intrest1398
Strike
25.5
25.5
Last Price1.98Feb 21, 2025
Change
1.38230%
Bid1.4
Ask2.18
volume312
Intrest641
Last Price0.01Feb 21, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume757
Intrest1012
Strike
26
26
Last Price2.45Feb 21, 2025
Change
1.38128.97%
Bid2.32
Ask2.64
volume534
Intrest1498
Last Price0.01Feb 21, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume189
Intrest793
Strike
26.5
26.5
Last Price2.93Feb 21, 2025
Change
1.67132.54%
Bid2.87
Ask3.15
volume309
Intrest1127
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume3044
Intrest3041
Strike
27
27
Last Price3.65Feb 21, 2025
Change
1.94113.45%
Bid3.15
Ask4.65
volume350
Intrest5084
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume157
Intrest2948
Strike
27.5
27.5
Last Price3.82Feb 21, 2025
Change
1.672.07%
Bid3.85
Ask5
volume271
Intrest2409
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume1290
Intrest4105
Strike
28
28
Last Price4.25Feb 21, 2025
Change
1.449.12%
Bid3.3
Ask4.8
volume218
Intrest3064
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume67
Intrest2866
Strike
28.5
28.5
Last Price4.83Feb 21, 2025
Change
1.6350.94%
Bid3.9
Ask6.1
volume86
Intrest1864
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume393
Intrest2823
Strike
29
29
Last Price5.71Feb 21, 2025
Change
1.8547.93%
Bid4.75
Ask6.55
volume107
Intrest886
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume267
Intrest2240
Strike
29.5
29.5
Last Price5.85Feb 21, 2025
Change
1.3329.42%
Bid4.55
Ask6.3
volume42
Intrest452
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume818
Intrest6676
Strike
30
30
Last Price6.42Feb 21, 2025
Change
1.3927.63%
Bid5
Ask7.55
volume402
Intrest1246
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume552
Intrest1939
Strike
30.5
30.5
Last Price6.79Feb 21, 2025
Change
1.2221.9%
Bid5.55
Ask8
volume5
Intrest65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume346
Intrest2607
Strike
31
31
Last Price7.39Feb 21, 2025
Change
1.2119.58%
Bid6.05
Ask7.75
volume6
Intrest137
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest905
Strike
31.5
31.5
Last Price3.8Feb 18, 2025
Change
00%
Bid6.7
Ask8.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume130
Intrest17592
Strike
32
32
Last Price6.47Feb 21, 2025
Change
0.8311.37%
Bid7.15
Ask9.6
volume4
Intrest64
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest638
Strike
32.5
32.5
Last Price8Feb 20, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume211
Intrest2874
Strike
33
33
Last Price5.48Feb 14, 2025
Change
00%
Bid8.05
Ask10.45
volume0
Intrest37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest307
Strike
33.5
33.5
Last Price6.41Feb 14, 2025
Change
00%
Bid8.55
Ask10.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9
Intrest1288
Strike
34
34
Last Price9Feb 21, 2025
Change
4.7109.3%
Bid9.05
Ask11.6
volume1
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest3866
Strike
35
35
Last Price6.05Feb 18, 2025
Change
00%
Bid10.05
Ask12.55
volume0
Intrest21
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1319
Strike
36
36
Last Price8.3Feb 12, 2025
Change
00%
Bid11.05
Ask13.05
volume0
Intrest14
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest717
Strike
37
37
Last Price13.62Feb 21, 2025
Change
3.8739.69%
Bid12.05
Ask14.05
volume5
Intrest103
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest662
Strike
38
38
Last Price9.65Feb 12, 2025
Change
00%
Bid13.05
Ask15.6
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
39
39
Last Price10.65Feb 12, 2025
Change
00%
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest4471
Strike
40
40
Last Price10.65Feb 04, 2025
Change
00%
Bid15.05
Ask17.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest341
Strike
41
41
Last Price12.6Jan 28, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest580
Strike
42
42
Last Price13.05Jan 22, 2025
Change
00%
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest92
Strike
43
43
Last Price14.75Feb 05, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest69
Strike
44
44
Last Price14.6Jan 22, 2025
Change
00%
Bid18.5
Ask21.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest5488
Strike
45
45
Last Price14.65Jan 21, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
46
46
Last Price16.4Feb 04, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest1
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
47
47
Last Price18.35Feb 18, 2025
Change
00%
Bid21.5
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
49
49
Last Price18.8Jan 30, 2025
Change
00%
Bid23.5
Ask26.4
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest145
Strike
50
50
Last Price-
Change
-
Bid24.5
Ask27.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved