Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Lab USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Lab USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16May 09, 2025
Change
00%
Bid16
Ask16.75
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price13.1May 02, 2025
Change
00%
Bid11.15
Ask11.7
volume0
Intrest127
Strike
10
10
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Last Price9.96Apr 23, 2025
Change
00%
Bid10.2
Ask10.75
volume0
Intrest2
Strike
11
11
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price11.2May 02, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest15
Strike
12
12
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest186
Last Price7.95May 09, 2025
Change
00%
Bid8.25
Ask8.55
volume0
Intrest11
Strike
13
13
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price6.87May 09, 2025
Change
00%
Bid6.55
Ask7.75
volume0
Intrest12
Strike
14
14
Last Price0.01May 12, 2025
Change
0.0375%
Bid-
Ask0.2
volume10
Intrest695
Last Price6.25May 09, 2025
Change
00%
Bid6.1
Ask7.85
volume0
Intrest7
Strike
14.5
14.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest15
Last Price5.67May 09, 2025
Change
00%
Bid6.35
Ask6.7
volume0
Intrest43
Strike
15
15
Last Price0.03May 12, 2025
Change
0.02200%
Bid-
Ask0.04
volume4
Intrest1664
Last Price5.5Apr 24, 2025
Change
00%
Bid5.75
Ask7.55
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02May 09, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest24
Last Price4.9May 09, 2025
Change
00%
Bid5.15
Ask5.5
volume0
Intrest194
Strike
16
16
Last Price0.04May 12, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume3
Intrest1260
Last Price4.9May 12, 2025
Change
0.5813.43%
Bid4.75
Ask5.1
volume11
Intrest11
Strike
16.5
16.5
Last Price0.03May 12, 2025
Change
0.1178.57%
Bid0.02
Ask0.03
volume8
Intrest71
Last Price4.65May 12, 2025
Change
0.7619.54%
Bid4.35
Ask4.5
volume4
Intrest628
Strike
17
17
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume23
Intrest961
Last Price3.9May 12, 2025
Change
0.5315.73%
Bid2.94
Ask4.05
volume31
Intrest20
Strike
17.5
17.5
Last Price0.03May 12, 2025
Change
0.0562.5%
Bid0.03
Ask0.15
volume45
Intrest208
Last Price3.34May 12, 2025
Change
0.6222.79%
Bid3.4
Ask3.5
volume37
Intrest216
Strike
18
18
Last Price0.05May 12, 2025
Change
0.0654.55%
Bid0.05
Ask0.06
volume78
Intrest2024
Last Price2.8May 12, 2025
Change
0.521.74%
Bid2.92
Ask3.25
volume1
Intrest40
Strike
18.5
18.5
Last Price0.08May 12, 2025
Change
0.155.56%
Bid0.07
Ask0.09
volume24
Intrest471
Last Price2.7May 12, 2025
Change
0.8243.62%
Bid2.46
Ask2.66
volume21
Intrest1323
Strike
19
19
Last Price0.13May 12, 2025
Change
0.1655.17%
Bid0.11
Ask0.12
volume303
Intrest2087
Last Price1.85May 12, 2025
Change
0.2616.35%
Bid2.05
Ask2.25
volume8
Intrest187
Strike
19.5
19.5
Last Price0.19May 12, 2025
Change
0.2253.66%
Bid0.17
Ask0.19
volume88
Intrest1126
Last Price1.59May 12, 2025
Change
0.4438.26%
Bid1.58
Ask1.72
volume618
Intrest4205
Strike
20
20
Last Price0.31May 12, 2025
Change
0.2847.46%
Bid0.27
Ask0.29
volume674
Intrest3572
Last Price1.28May 12, 2025
Change
0.3740.66%
Bid1.3
Ask1.36
volume665
Intrest660
Strike
20.5
20.5
Last Price0.47May 12, 2025
Change
0.3744.05%
Bid0.4
Ask0.43
volume572
Intrest599
Last Price1.02May 12, 2025
Change
0.3859.38%
Bid0.88
Ask1.04
volume490
Intrest957
Strike
21
21
Last Price0.58May 12, 2025
Change
0.5347.75%
Bid0.58
Ask0.62
volume342
Intrest1141
Last Price0.71May 12, 2025
Change
0.2554.35%
Bid0.74
Ask0.77
volume615
Intrest557
Strike
21.5
21.5
Last Price0.99May 12, 2025
Change
0.3325%
Bid0.82
Ask0.89
volume66
Intrest155
Last Price0.52May 12, 2025
Change
0.1748.57%
Bid0.53
Ask0.55
volume1484
Intrest3831
Strike
22
22
Last Price1.1May 12, 2025
Change
0.5633.73%
Bid1.11
Ask1.14
volume63
Intrest4211
Last Price0.35May 12, 2025
Change
0.1145.83%
Bid0.37
Ask0.39
volume775
Intrest1512
Strike
22.5
22.5
Last Price1.67May 12, 2025
Change
0.5926.11%
Bid1.43
Ask1.63
volume60
Intrest447
Last Price0.26May 12, 2025
Change
0.0844.44%
Bid0.25
Ask0.26
volume2985
Intrest3453
Strike
23
23
Last Price1.91May 12, 2025
Change
0.7127.1%
Bid1.81
Ask1.92
volume82
Intrest536
Last Price0.15May 12, 2025
Change
0.0215.38%
Bid0.15
Ask0.18
volume493
Intrest959
Strike
23.5
23.5
Last Price2.84May 09, 2025
Change
00%
Bid2.1
Ask2.31
volume0
Intrest37
Last Price0.11May 12, 2025
Change
00%
Bid0.1
Ask0.12
volume2125
Intrest3250
Strike
24
24
Last Price2.55May 12, 2025
Change
0.721.54%
Bid2.67
Ask2.89
volume17
Intrest260
Last Price0.08May 12, 2025
Change
0.0114.29%
Bid-
Ask0.09
volume68
Intrest167
Strike
24.5
24.5
Last Price2.61May 12, 2025
Change
1.0428.49%
Bid2.01
Ask3.3
volume4
Intrest17
Last Price0.05May 12, 2025
Change
00%
Bid0.04
Ask0.05
volume522
Intrest6180
Strike
25
25
Last Price3.75May 12, 2025
Change
0.5512.79%
Bid3.6
Ask3.7
volume1
Intrest90
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume77
Intrest435
Strike
25.5
25.5
Last Price4.45May 09, 2025
Change
00%
Bid2.74
Ask4.5
volume0
Intrest51
Last Price0.03May 12, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume174
Intrest2243
Strike
26
26
Last Price4.72May 12, 2025
Change
0.387.45%
Bid4.5
Ask4.8
volume1
Intrest109
Last Price0.03May 12, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume32
Intrest469
Strike
26.5
26.5
Last Price-
Change
-
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.03May 12, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume31
Intrest1395
Strike
27
27
Last Price5.48May 12, 2025
Change
0.8213.02%
Bid5.35
Ask5.7
volume1
Intrest40
Last Price0.02May 12, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume3
Intrest35
Strike
27.5
27.5
Last Price5.1May 05, 2025
Change
00%
Bid5.85
Ask6.45
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0150%
Bid-
Ask0.03
volume148
Intrest735
Strike
28
28
Last Price7.15May 09, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest11
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest45
Strike
28.5
28.5
Last Price6.25May 05, 2025
Change
00%
Bid6.15
Ask7.25
volume0
Intrest0
Last Price0.02May 12, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest152
Strike
29
29
Last Price7.2May 01, 2025
Change
00%
Bid7.25
Ask7.9
volume0
Intrest0
Last Price0.01May 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume34
Intrest4369
Strike
30
30
Last Price8.69May 12, 2025
Change
0.363.98%
Bid8.45
Ask8.7
volume4
Intrest16
Last Price0.01May 12, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest63
Strike
31
31
Last Price-
Change
-
Bid9.45
Ask10.55
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
32
32
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1768
Strike
35
35
Last Price-
Change
-
Bid11.85
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved