$66.91
-1.37-2.01%
가까이에: Aug 25, 5:00 PM EST
$67.36
0.450.67%
시간외: 6:31 PM EST
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Rocket Lab Corp 옵션 체인
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.61
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price47.2Aug 17, 2026
Change
-0%
Bid30.75
Ask33.9
volume0
Intrest1
Strike
35
35
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest80
Last Price28.23Aug 24, 2026
Change
-0%
Bid25.65
Ask28.9
volume0
Intrest16
Strike
40
40
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest538
Last Price23.23Aug 24, 2026
Change
-0%
Bid20.35
Ask23.9
volume0
Intrest21
Strike
45
45
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest1675
Last Price21Aug 03, 2026
Change
-0%
Bid15.75
Ask18.95
volume0
Intrest40
Strike
50
50
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest1125
Last Price-
Change
-
Bid14.8
Ask17.95
volume0
Intrest0
Strike
51
51
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price15.5Aug 25, 2026
Change
2.312.92%
Bid13.8
Ask16.9
volume2
Intrest9
Strike
52
52
Last Price0.04Aug 25, 2026
Change
0.0120%
Bid-
Ask0.03
volume2
Intrest30
Last Price14.12Aug 25, 2026
Change
2.7416.25%
Bid12.55
Ask15.25
volume5
Intrest9
Strike
53
53
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.26
volume1
Intrest286
Last Price13.22Aug 25, 2026
Change
2.314.82%
Bid11.65
Ask14.25
volume3
Intrest2
Strike
54
54
Last Price0.07Aug 25, 2026
Change
0.0330%
Bid-
Ask0.09
volume2
Intrest25
Last Price12.34Aug 25, 2026
Change
2.4516.57%
Bid10.9
Ask13.1
volume2
Intrest47
Strike
55
55
Last Price0.08Aug 25, 2026
Change
0.05166.67%
Bid-
Ask0.11
volume5
Intrest295
Last Price11.56Aug 25, 2026
Change
2.2616.35%
Bid9.75
Ask12.15
volume3
Intrest9
Strike
56
56
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.25
volume15
Intrest32
Last Price10.07Aug 25, 2026
Change
2.3218.72%
Bid8.05
Ask11.15
volume66
Intrest214
Strike
57
57
Last Price0.03Aug 25, 2026
Change
0.02200%
Bid-
Ask0.13
volume15
Intrest198
Last Price9.44Aug 25, 2026
Change
1.9517.12%
Bid7.7
Ask11
volume19
Intrest31
Strike
58
58
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume58
Intrest356
Last Price8.09Aug 25, 2026
Change
2.3322.36%
Bid7.4
Ask9.15
volume76
Intrest227
Strike
59
59
Last Price0.06Aug 25, 2026
Change
0.0225%
Bid0.06
Ask0.15
volume99
Intrest318
Last Price6.95Aug 25, 2026
Change
2.2524.46%
Bid5.15
Ask9
volume327
Intrest95
Strike
60
60
Last Price0.14Aug 25, 2026
Change
0.017.69%
Bid0.12
Ask0.14
volume708
Intrest1341
Last Price6.56Aug 25, 2026
Change
1.9723.09%
Bid5.45
Ask7.3
volume93
Intrest18
Strike
61
61
Last Price0.19Aug 25, 2026
Change
-0%
Bid0.15
Ask0.26
volume84
Intrest163
Last Price6.98Aug 24, 2026
Change
-0%
Bid4.55
Ask7.05
volume0
Intrest78
Strike
62
62
Last Price0.33Aug 25, 2026
Change
0.0310%
Bid0.25
Ask0.33
volume513
Intrest651
Last Price4.12Aug 25, 2026
Change
1.8831.33%
Bid4.25
Ask4.55
volume100
Intrest80
Strike
63
63
Last Price0.47Aug 25, 2026
Change
0.0717.5%
Bid0.45
Ask0.49
volume400
Intrest518
Last Price3.37Aug 25, 2026
Change
2.5342.88%
Bid3.45
Ask3.8
volume11
Intrest52
Strike
64
64
Last Price0.7Aug 25, 2026
Change
0.116.67%
Bid0.64
Ask0.73
volume881
Intrest339
Last Price2.95Aug 25, 2026
Change
1.5534.44%
Bid2.88
Ask3.05
volume88
Intrest238
Strike
65
65
Last Price0.94Aug 25, 2026
Change
0.089.3%
Bid0.95
Ask1.02
volume4530
Intrest2308
Last Price2.36Aug 25, 2026
Change
1.1432.57%
Bid2.25
Ask2.42
volume113
Intrest36
Strike
66
66
Last Price1.36Aug 25, 2026
Change
0.1714.29%
Bid1.35
Ask1.4
volume1073
Intrest1038
Last Price1.85Aug 25, 2026
Change
1.0235.54%
Bid1.8
Ask1.85
volume845
Intrest48
Strike
67
67
Last Price1.83Aug 25, 2026
Change
0.2818.06%
Bid1.79
Ask1.91
volume1109
Intrest870
Last Price1.41Aug 25, 2026
Change
0.9640.51%
Bid1.33
Ask1.44
volume1505
Intrest164
Strike
68
68
Last Price2.41Aug 25, 2026
Change
0.3516.99%
Bid2.34
Ask2.49
volume500
Intrest1288
Last Price0.98Aug 25, 2026
Change
0.9248.42%
Bid0.99
Ask1.03
volume1062
Intrest844
Strike
69
69
Last Price3.12Aug 25, 2026
Change
0.5420.93%
Bid2.99
Ask3.2
volume271
Intrest1089
Last Price0.76Aug 25, 2026
Change
0.7650%
Bid0.75
Ask0.78
volume3270
Intrest1636
Strike
70
70
Last Price3.95Aug 25, 2026
Change
0.7824.61%
Bid3.7
Ask3.95
volume251
Intrest2489
Last Price0.56Aug 25, 2026
Change
0.651.72%
Bid0.54
Ask0.59
volume1290
Intrest295
Strike
71
71
Last Price4.55Aug 25, 2026
Change
1.2738.72%
Bid4.5
Ask4.7
volume74
Intrest1078
Last Price0.41Aug 25, 2026
Change
0.4954.44%
Bid0.39
Ask0.43
volume1132
Intrest696
Strike
72
72
Last Price5.53Aug 25, 2026
Change
0.9219.96%
Bid5.3
Ask5.6
volume79
Intrest642
Last Price0.29Aug 25, 2026
Change
0.4158.57%
Bid0.29
Ask0.31
volume2119
Intrest2058
Strike
73
73
Last Price6.47Aug 25, 2026
Change
1.5732.04%
Bid5.35
Ask8.2
volume21
Intrest602
Last Price0.22Aug 25, 2026
Change
0.3561.4%
Bid0.2
Ask0.22
volume667
Intrest969
Strike
74
74
Last Price7.24Aug 25, 2026
Change
1.2420.67%
Bid6.6
Ask8.15
volume263
Intrest892
Last Price0.14Aug 25, 2026
Change
0.2665%
Bid0.16
Ask0.17
volume2910
Intrest2694
Strike
75
75
Last Price8.37Aug 25, 2026
Change
1.4220.43%
Bid7.55
Ask9.4
volume104
Intrest998
Last Price0.11Aug 25, 2026
Change
0.2367.65%
Bid0.11
Ask0.13
volume342
Intrest744
Strike
76
76
Last Price9.6Aug 25, 2026
Change
226.32%
Bid8.65
Ask10.5
volume15
Intrest396
Last Price0.09Aug 25, 2026
Change
0.1664%
Bid0.05
Ask0.1
volume479
Intrest1018
Strike
77
77
Last Price9.77Aug 25, 2026
Change
0.829.16%
Bid9.75
Ask10.6
volume41
Intrest480
Last Price0.08Aug 25, 2026
Change
0.1157.89%
Bid0.07
Ask0.12
volume353
Intrest809
Strike
78
78
Last Price10.85Aug 25, 2026
Change
1.5516.67%
Bid10.6
Ask12
volume19
Intrest653
Last Price0.06Aug 25, 2026
Change
0.0960%
Bid0.03
Ask0.07
volume378
Intrest672
Strike
79
79
Last Price12.3Aug 25, 2026
Change
1.6715.71%
Bid11.15
Ask13.3
volume311
Intrest620
Last Price0.05Aug 25, 2026
Change
0.0758.33%
Bid0.05
Ask0.07
volume1082
Intrest2834
Strike
80
80
Last Price13.07Aug 25, 2026
Change
1.210.11%
Bid12.55
Ask14.5
volume102
Intrest784
Last Price0.04Aug 25, 2026
Change
0.0660%
Bid0.04
Ask0.05
volume278
Intrest687
Strike
81
81
Last Price13.9Aug 25, 2026
Change
1.3310.58%
Bid13.4
Ask14.75
volume28
Intrest265
Last Price0.04Aug 25, 2026
Change
0.0555.56%
Bid0.03
Ask0.07
volume113
Intrest858
Strike
82
82
Last Price15.18Aug 25, 2026
Change
2.620.67%
Bid14.45
Ask16.15
volume92
Intrest366
Last Price0.03Aug 25, 2026
Change
0.0457.14%
Bid0.02
Ask0.05
volume78
Intrest427
Strike
83
83
Last Price15.7Aug 25, 2026
Change
214.6%
Bid14.45
Ask18.05
volume44
Intrest109
Last Price0.02Aug 25, 2026
Change
0.0466.67%
Bid0.02
Ask0.26
volume56
Intrest796
Strike
84
84
Last Price16.42Aug 25, 2026
Change
0.936%
Bid15.15
Ask19.15
volume7
Intrest153
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid0.02
Ask0.03
volume243
Intrest1400
Strike
85
85
Last Price18Aug 25, 2026
Change
1.327.91%
Bid16.1
Ask19.8
volume30
Intrest124
Last Price0.04Aug 25, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume16
Intrest730
Strike
86
86
Last Price18.36Aug 25, 2026
Change
1.7110.27%
Bid17.75
Ask20.7
volume2
Intrest34
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.43
volume179
Intrest219
Strike
87
87
Last Price19.72Aug 25, 2026
Change
2.3213.33%
Bid19.05
Ask22.2
volume4
Intrest36
Last Price0.04Aug 25, 2026
Change
0.02100%
Bid0.01
Ask0.28
volume3
Intrest585
Strike
88
88
Last Price20.66Aug 25, 2026
Change
2.1311.49%
Bid19.15
Ask22.7
volume1
Intrest528
Last Price0.02Aug 25, 2026
Change
0.1285.71%
Bid-
Ask0.05
volume3
Intrest222
Strike
89
89
Last Price21.85Aug 25, 2026
Change
2.5413.15%
Bid20.45
Ask23.55
volume1
Intrest16
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume1035
Intrest3639
Strike
90
90
Last Price23.35Aug 25, 2026
Change
2.6212.64%
Bid22.1
Ask25.15
volume19
Intrest104
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.29
volume5
Intrest192
Strike
91
91
Last Price-
Change
-
Bid22.9
Ask25.55
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.41
volume7
Intrest262
Strike
92
92
Last Price24.47Aug 25, 2026
Change
1.817.99%
Bid23.85
Ask26.55
volume1
Intrest5
Last Price0.09Aug 25, 2026
Change
0.0110%
Bid-
Ask0.03
volume65
Intrest207
Strike
93
93
Last Price24.6Aug 25, 2026
Change
5.2727.26%
Bid24.35
Ask27.55
volume1
Intrest5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest311
Strike
94
94
Last Price24.93Aug 24, 2026
Change
-0%
Bid25.1
Ask28.55
volume0
Intrest2
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume323
Intrest777
Strike
95
95
Last Price27.59Aug 25, 2026
Change
6.9433.61%
Bid26.1
Ask29.55
volume10
Intrest14
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume228
Intrest547
Strike
96
96
Last Price26.4Aug 24, 2026
Change
-0%
Bid27.9
Ask30.55
volume0
Intrest2
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume50
Intrest3918
Strike
100
100
Last Price30.8Aug 24, 2026
Change
-0%
Bid31.85
Ask34.5
volume0
Intrest0
Last Price0.09Aug 25, 2026
Change
0.07350%
Bid-
Ask0.05
volume1
Intrest884
Strike
105
105
Last Price33.8Aug 20, 2026
Change
-0%
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest817
Strike
110
110
Last Price28.98Aug 13, 2026
Change
-0%
Bid41.85
Ask45.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest292
Strike
115
115
Last Price36.59Aug 18, 2026
Change
-0%
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest726
Strike
120
120
Last Price41.16Aug 14, 2026
Change
-0%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume273
Intrest4028
Strike
125
125
Last Price53.29Jul 22, 2026
Change
-0%
Bid56.85
Ask59.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved