$62.83
-0.72-1.13%
마지막 업데이트: Sep 16, 1:56 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 16
Rocket Lab Corp 옵션 체인
RKLBNASDAQ
Rocket Lab Options
View Rocket Lab (RKLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price49.2Aug 17, 2026
Change
-0%
Bid26.25
Ask29.55
volume0
Intrest37
Strike
35
35
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3246
Last Price23.68Sep 11, 2026
Change
-0%
Bid21.25
Ask24.6
volume0
Intrest77
Strike
40
40
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest16885
Last Price18.63Sep 16, 2026
Change
0.734.08%
Bid16.2
Ask19.55
volume2
Intrest42
Strike
45
45
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume10
Intrest7353
Last Price13.72Sep 16, 2026
Change
1.138.98%
Bid10.95
Ask14.3
volume2
Intrest346
Strike
50
50
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.07
volume43
Intrest3834
Last Price12.47Sep 16, 2026
Change
0.675.68%
Bid9.9
Ask13.55
volume1
Intrest7
Strike
51
51
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest10
Last Price11.54Sep 16, 2026
Change
0.857.95%
Bid8.9
Ask12.55
volume1
Intrest4
Strike
52
52
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest26
Last Price10.85Sep 16, 2026
Change
1.1812.2%
Bid8.2
Ask11.55
volume3
Intrest9
Strike
53
53
Last Price0.08Sep 16, 2026
Change
0.05166.67%
Bid-
Ask1.75
volume1
Intrest16
Last Price9.87Sep 16, 2026
Change
0.525.56%
Bid7.2
Ask10.6
volume6
Intrest9
Strike
54
54
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest18
Last Price8.44Sep 16, 2026
Change
0.566.22%
Bid6.5
Ask9.6
volume11
Intrest593
Strike
55
55
Last Price0.07Sep 16, 2026
Change
0.0240%
Bid0.03
Ask0.09
volume280
Intrest6136
Last Price6.5Sep 16, 2026
Change
0.9512.75%
Bid6.25
Ask7
volume9
Intrest31
Strike
56
56
Last Price0.07Sep 16, 2026
Change
0.0436.36%
Bid0.06
Ask0.13
volume8
Intrest126
Last Price6.57Sep 16, 2026
Change
0.9512.63%
Bid5.3
Ask6.15
volume1
Intrest2
Strike
57
57
Last Price0.12Sep 16, 2026
Change
0.0214.29%
Bid0.07
Ask0.17
volume487
Intrest1141
Last Price6.35Sep 16, 2026
Change
1.633.68%
Bid3.15
Ask6.85
volume17
Intrest5
Strike
58
58
Last Price0.2Sep 16, 2026
Change
0.029.09%
Bid0.18
Ask0.27
volume64
Intrest1297
Last Price4.5Sep 16, 2026
Change
1.525%
Bid2.45
Ask6
volume1
Intrest11
Strike
59
59
Last Price0.28Sep 16, 2026
Change
0.0924.32%
Bid0.31
Ask0.43
volume297
Intrest1203
Last Price3.25Sep 16, 2026
Change
1.125.29%
Bid3
Ask3.2
volume113
Intrest539
Strike
60
60
Last Price0.6Sep 16, 2026
Change
0.035.26%
Bid0.54
Ask0.65
volume721
Intrest6987
Last Price3.2Sep 16, 2026
Change
0.257.25%
Bid2.32
Ask2.5
volume24
Intrest269
Strike
61
61
Last Price0.98Sep 16, 2026
Change
0.1720.99%
Bid0.86
Ask0.99
volume142
Intrest1518
Last Price1.93Sep 16, 2026
Change
0.8831.32%
Bid1.74
Ask1.91
volume125
Intrest357
Strike
62
62
Last Price1.35Sep 16, 2026
Change
0.1916.38%
Bid1.28
Ask1.38
volume1866
Intrest3354
Last Price1.4Sep 16, 2026
Change
0.733.33%
Bid1.27
Ask1.41
volume511
Intrest2160
Strike
63
63
Last Price1.8Sep 16, 2026
Change
0.2616.88%
Bid1.79
Ask1.97
volume681
Intrest1909
Last Price0.9Sep 16, 2026
Change
0.7846.43%
Bid0.92
Ask1
volume1981
Intrest1538
Strike
64
64
Last Price2.25Sep 16, 2026
Change
0.3216.58%
Bid2.38
Ask2.6
volume340
Intrest1554
Last Price0.65Sep 16, 2026
Change
0.6148.41%
Bid0.62
Ask0.73
volume3134
Intrest5636
Strike
65
65
Last Price2.93Sep 16, 2026
Change
0.27.33%
Bid3.05
Ask3.35
volume160
Intrest5161
Last Price0.5Sep 16, 2026
Change
0.4748.45%
Bid0.42
Ask0.54
volume530
Intrest1733
Strike
66
66
Last Price3.7Sep 16, 2026
Change
0.38.82%
Bid3.85
Ask4.15
volume336
Intrest547
Last Price0.36Sep 16, 2026
Change
0.3448.57%
Bid0.3
Ask0.38
volume847
Intrest2626
Strike
67
67
Last Price4.52Sep 16, 2026
Change
0.378.92%
Bid4.65
Ask5.05
volume45
Intrest505
Last Price0.23Sep 16, 2026
Change
0.2854.9%
Bid0.2
Ask0.28
volume1352
Intrest2884
Strike
68
68
Last Price5.58Sep 16, 2026
Change
0.6613.41%
Bid4.7
Ask6.55
volume13
Intrest304
Last Price0.15Sep 16, 2026
Change
0.2461.54%
Bid0.1
Ask0.17
volume445
Intrest1332
Strike
69
69
Last Price6.39Sep 16, 2026
Change
0.050.79%
Bid4.6
Ask7.8
volume8
Intrest241
Last Price0.11Sep 16, 2026
Change
0.1862.07%
Bid0.1
Ask0.13
volume1413
Intrest10553
Strike
70
70
Last Price7Sep 16, 2026
Change
0.22.94%
Bid6.55
Ask8.4
volume83
Intrest2840
Last Price0.09Sep 16, 2026
Change
0.1460.87%
Bid0.09
Ask0.17
volume463
Intrest1547
Strike
71
71
Last Price7.52Sep 16, 2026
Change
1.4816.44%
Bid6.55
Ask9.7
volume5
Intrest68
Last Price0.08Sep 16, 2026
Change
0.0433.33%
Bid0.01
Ask0.1
volume167
Intrest2209
Strike
72
72
Last Price7.91Sep 15, 2026
Change
-0%
Bid7.5
Ask11.15
volume0
Intrest35
Last Price0.06Sep 16, 2026
Change
0.0753.85%
Bid0.04
Ask0.06
volume87
Intrest1073
Strike
73
73
Last Price9.67Sep 16, 2026
Change
0.060.62%
Bid9.1
Ask12.1
volume5
Intrest35
Last Price0.05Sep 16, 2026
Change
0.0654.55%
Bid0.04
Ask0.15
volume22
Intrest830
Strike
74
74
Last Price10.7Sep 16, 2026
Change
0.272.46%
Bid9.5
Ask13.2
volume2
Intrest18
Last Price0.04Sep 16, 2026
Change
0.0342.86%
Bid0.02
Ask0.06
volume354
Intrest5520
Strike
75
75
Last Price11.55Sep 16, 2026
Change
0.483.99%
Bid11.15
Ask13.4
volume61
Intrest2284
Last Price0.07Sep 16, 2026
Change
0.0240%
Bid0.02
Ask0.13
volume88
Intrest442
Strike
76
76
Last Price11.76Sep 15, 2026
Change
-0%
Bid12.2
Ask15.15
volume0
Intrest74
Last Price0.02Sep 16, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume18
Intrest387
Strike
77
77
Last Price13.48Sep 16, 2026
Change
0.292.2%
Bid12.5
Ask16.2
volume1
Intrest18
Last Price0.02Sep 16, 2026
Change
0.0981.82%
Bid-
Ask0.11
volume13
Intrest412
Strike
78
78
Last Price14.72Sep 15, 2026
Change
-0%
Bid13.5
Ask17.2
volume0
Intrest13
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.04
volume7
Intrest219
Strike
79
79
Last Price16.13Sep 15, 2026
Change
-0%
Bid14.5
Ask18.15
volume0
Intrest17
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume297
Intrest6357
Strike
80
80
Last Price16.51Sep 16, 2026
Change
0.010.06%
Bid15.8
Ask19.2
volume43
Intrest1821
Last Price0.02Sep 16, 2026
Change
0.0133.33%
Bid0.01
Ask0.1
volume138
Intrest198
Strike
81
81
Last Price17.5Sep 16, 2026
Change
0.874.74%
Bid16.45
Ask19.7
volume1
Intrest44
Last Price0.05Sep 16, 2026
Change
0.0266.67%
Bid0.01
Ask0.05
volume11
Intrest309
Strike
82
82
Last Price18.5Sep 16, 2026
Change
0.150.82%
Bid17.5
Ask21.1
volume6
Intrest14
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.05
volume60
Intrest291
Strike
83
83
Last Price20.7Sep 15, 2026
Change
-0%
Bid18.5
Ask22.15
volume0
Intrest9
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
84
84
Last Price21.63Sep 15, 2026
Change
-0%
Bid19.5
Ask23.15
volume0
Intrest3
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume10
Intrest3116
Strike
85
85
Last Price22.05Sep 16, 2026
Change
0.562.61%
Bid20.35
Ask24.1
volume26
Intrest1348
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest4350
Strike
90
90
Last Price26.8Sep 16, 2026
Change
0.783%
Bid25.4
Ask29.15
volume5
Intrest1763
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.01
volume49
Intrest2965
Strike
95
95
Last Price31.51Sep 15, 2026
Change
-0%
Bid30.35
Ask34.15
volume0
Intrest207
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.01
volume18
Intrest8923
Strike
100
100
Last Price36.71Sep 16, 2026
Change
0.010.03%
Bid35.45
Ask39.15
volume1
Intrest207
Last Price0.03Sep 16, 2026
Change
0.02200%
Bid-
Ask0.02
volume89
Intrest1630
Strike
105
105
Last Price40.5Sep 09, 2026
Change
-0%
Bid40.35
Ask44.05
volume0
Intrest70
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume844
Intrest2622
Strike
110
110
Last Price45.95Sep 10, 2026
Change
-0%
Bid45.35
Ask49
volume0
Intrest68
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest782
Strike
115
115
Last Price48.69Aug 26, 2026
Change
-0%
Bid50.35
Ask53.95
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest8504
Strike
120
120
Last Price53.52Aug 27, 2026
Change
-0%
Bid55.4
Ask58.95
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1465
Strike
125
125
Last Price46.81Aug 18, 2026
Change
-0%
Bid60.35
Ask64.1
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2043
Strike
130
130
Last Price51.7Aug 18, 2026
Change
-0%
Bid65.35
Ask68.95
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2326
Strike
135
135
Last Price62.04Aug 21, 2026
Change
-0%
Bid70.35
Ask73.95
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3793
Strike
140
140
Last Price77.55Sep 02, 2026
Change
-0%
Bid75.35
Ask79
volume0
Intrest2
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest536
Strike
145
145
Last Price77.28Jul 16, 2026
Change
-0%
Bid80.5
Ask84.1
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4935
Strike
150
150
Last Price76.81Aug 21, 2026
Change
-0%
Bid85.5
Ask89
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.02
volume1
Intrest1486
Strike
155
155
Last Price54.15Jun 05, 2026
Change
-0%
Bid90.5
Ask93.95
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest732
Strike
160
160
Last Price54.65Jun 04, 2026
Change
-0%
Bid95.5
Ask99.1
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
0.0220%
Bid-
Ask0.02
volume1
Intrest263
Strike
165
165
Last Price-
Change
-
Bid100.5
Ask103.95
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.190.91%
Bid-
Ask0.01
volume2
Intrest570
Strike
170
170
Last Price55.8May 18, 2026
Change
-0%
Bid105.5
Ask109.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest574
Strike
175
175
Last Price51.34May 26, 2026
Change
-0%
Bid110.5
Ask113.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest611
Strike
180
180
Last Price-
Change
-
Bid115.5
Ask119.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest623
Strike
185
185
Last Price105.95Aug 11, 2026
Change
-0%
Bid120.5
Ask124.1
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
0.3890.48%
Bid-
Ask0.02
volume1
Intrest945
Strike
190
190
Last Price-
Change
-
Bid125.5
Ask129.2
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest286
Strike
195
195
Last Price99.5Jul 06, 2026
Change
-0%
Bid130.5
Ask134.05
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest680
Strike
200
200
Last Price135.5Sep 09, 2026
Change
-0%
Bid135.5
Ask139
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest762
Strike
210
210
Last Price-
Change
-
Bid145.5
Ask148.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved