$24.87
1.657.11%
가까이에: -
$25.20
0.331.33%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
Rocket Lab USA (NASDAQ:RKLB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rocket Lab USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rocket Lab USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.1Dec 10, 2024
Change
00%
Bid19.9
Ask23.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Dec 18, 2024
Change
00%
Bid15.7
Ask20.3
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.4Dec 18, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7Nov 13, 2024
Change
00%
Bid14.8
Ask19.4
volume0
Intrest0
Strike
8
8
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Strike
8.5
8.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price15.47Dec 20, 2024
Change
-
Bid14
Ask16.6
volume19
Intrest0
Strike
9
9
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price16Nov 26, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest45
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.3Dec 04, 2024
Change
00%
Bid13.9
Ask16.8
volume0
Intrest25
Strike
10
10
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.25Nov 22, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest10
Strike
11
11
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.8Nov 27, 2024
Change
00%
Bid12.4
Ask15.3
volume0
Intrest26
Strike
11.5
11.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price11.8Dec 13, 2024
Change
00%
Bid12.4
Ask14.8
volume0
Intrest55
Strike
12
12
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price12.09Dec 20, 2024
Change
0.090.75%
Bid10.6
Ask13.4
volume6
Intrest47
Strike
12.5
12.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price10.6Dec 18, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest23
Strike
13
13
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price11.4Dec 20, 2024
Change
0.32.56%
Bid9.6
Ask13.1
volume2
Intrest8
Strike
13.5
13.5
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price9.71Dec 20, 2024
Change
0.111.12%
Bid9.7
Ask12.9
volume1
Intrest32
Strike
14
14
Last Price0.36Dec 20, 2024
Change
0.31620%
Bid-
Ask0.4
volume10
Intrest79
Last Price9Dec 20, 2024
Change
2.219.64%
Bid9.8
Ask12.3
volume1
Intrest105
Strike
14.5
14.5
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price10Dec 20, 2024
Change
1.720.48%
Bid9.4
Ask10
volume1
Intrest127
Strike
15
15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest280
Last Price7.87Dec 19, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest18
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask1.35
volume1
Intrest35
Last Price8.8Dec 20, 2024
Change
0.77.37%
Bid6.8
Ask10.8
volume2
Intrest31
Strike
16
16
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest81
Last Price7.34Dec 10, 2024
Change
00%
Bid6.6
Ask10.2
volume0
Intrest9
Strike
16.5
16.5
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price6.5Dec 20, 2024
Change
00%
Bid7.2
Ask9.4
volume2
Intrest162
Strike
17
17
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask2.15
volume4
Intrest54
Last Price7.6Dec 17, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest31
Strike
17.5
17.5
Last Price0.39Dec 20, 2024
Change
0.371850%
Bid-
Ask0.4
volume10
Intrest140
Last Price6.5Dec 20, 2024
Change
0.11.52%
Bid4.8
Ask7.1
volume50
Intrest176
Strike
18
18
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume5
Intrest767
Last Price6.3Dec 20, 2024
Change
1.634.04%
Bid4.3
Ask8.1
volume80
Intrest69
Strike
18.5
18.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price5.9Dec 20, 2024
Change
1.637.21%
Bid4.3
Ask6.1
volume9
Intrest147
Strike
19
19
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.55
volume1
Intrest643
Last Price5.7Dec 20, 2024
Change
1.846.15%
Bid3.6
Ask5.7
volume43
Intrest43
Strike
19.5
19.5
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest79
Last Price4.9Dec 20, 2024
Change
1.336.11%
Bid4.9
Ask5.1
volume200
Intrest365
Strike
20
20
Last Price0.09Dec 20, 2024
Change
0.0847.06%
Bid0.05
Ask0.1
volume475
Intrest801
Last Price4.36Dec 20, 2024
Change
1.2138.41%
Bid4
Ask6.4
volume1
Intrest9
Strike
20.5
20.5
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid0.05
Ask0.2
volume1
Intrest38
Last Price4.2Dec 20, 2024
Change
1.661.54%
Bid1.8
Ask4.2
volume13
Intrest147
Strike
21
21
Last Price0.08Dec 20, 2024
Change
0.2575.76%
Bid0.05
Ask0.1
volume87
Intrest434
Last Price3.2Dec 20, 2024
Change
1.0750.23%
Bid1.4
Ask4
volume52
Intrest44
Strike
21.5
21.5
Last Price0.11Dec 20, 2024
Change
0.4178.85%
Bid0.1
Ask0.15
volume70
Intrest190
Last Price2.75Dec 20, 2024
Change
0.7537.5%
Bid1
Ask3.2
volume41
Intrest379
Strike
22
22
Last Price0.15Dec 20, 2024
Change
0.680%
Bid0.1
Ask0.2
volume281
Intrest678
Last Price2.41Dec 20, 2024
Change
0.7646.06%
Bid2.1
Ask3.5
volume42
Intrest310
Strike
22.5
22.5
Last Price0.24Dec 20, 2024
Change
0.6171.76%
Bid0.15
Ask0.25
volume203
Intrest216
Last Price2.1Dec 20, 2024
Change
0.750%
Bid1.35
Ask2.3
volume708
Intrest809
Strike
23
23
Last Price0.3Dec 20, 2024
Change
0.7872.22%
Bid0.25
Ask0.35
volume524
Intrest893
Last Price1.68Dec 20, 2024
Change
0.4840%
Bid0.6
Ask2
volume223
Intrest557
Strike
23.5
23.5
Last Price0.45Dec 20, 2024
Change
0.966.67%
Bid0.35
Ask1
volume231
Intrest200
Last Price1.45Dec 20, 2024
Change
0.4747.96%
Bid0.4
Ask1.9
volume574
Intrest1067
Strike
24
24
Last Price0.62Dec 20, 2024
Change
1.0161.96%
Bid0.3
Ask0.75
volume3402
Intrest494
Last Price1.15Dec 20, 2024
Change
0.3543.75%
Bid0.6
Ask1.3
volume576
Intrest314
Strike
24.5
24.5
Last Price0.86Dec 20, 2024
Change
1.0955.9%
Bid0.7
Ask1.05
volume341
Intrest227
Last Price1Dec 20, 2024
Change
0.342.86%
Bid0.95
Ask1.1
volume1695
Intrest2465
Strike
25
25
Last Price1.15Dec 20, 2024
Change
1.251.06%
Bid0.7
Ask1.55
volume359
Intrest570
Last Price0.8Dec 20, 2024
Change
0.2853.85%
Bid0.75
Ask1
volume791
Intrest548
Strike
25.5
25.5
Last Price1.55Dec 20, 2024
Change
1.141.51%
Bid1.3
Ask1.45
volume16
Intrest359
Last Price0.64Dec 20, 2024
Change
0.1942.22%
Bid0.5
Ask0.65
volume824
Intrest1405
Strike
26
26
Last Price1.68Dec 20, 2024
Change
1.5347.66%
Bid0.8
Ask2.2
volume27
Intrest248
Last Price0.5Dec 20, 2024
Change
0.1335.14%
Bid0.45
Ask0.55
volume493
Intrest431
Strike
26.5
26.5
Last Price1.95Dec 20, 2024
Change
0.6525%
Bid0.05
Ask4.7
volume3
Intrest28
Last Price0.3Dec 20, 2024
Change
00%
Bid0.25
Ask0.45
volume1686
Intrest963
Strike
27
27
Last Price2.22Dec 20, 2024
Change
2.1348.97%
Bid1.9
Ask3.7
volume12
Intrest115
Last Price0.28Dec 20, 2024
Change
0.027.69%
Bid0.25
Ask0.35
volume225
Intrest428
Strike
27.5
27.5
Last Price-
Change
-
Bid1.75
Ask3.9
volume0
Intrest0
Last Price0.22Dec 20, 2024
Change
0.0210%
Bid0.2
Ask0.25
volume737
Intrest1745
Strike
28
28
Last Price3.1Dec 20, 2024
Change
1.1126.37%
Bid1.5
Ask4.1
volume1
Intrest22
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume32
Intrest329
Strike
28.5
28.5
Last Price5.9Dec 19, 2024
Change
00%
Bid1.9
Ask3.9
volume0
Intrest52
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume24
Intrest1012
Strike
29
29
Last Price6.05Dec 19, 2024
Change
00%
Bid2.35
Ask5.6
volume0
Intrest12
Last Price0.13Dec 20, 2024
Change
0.0527.78%
Bid0.1
Ask0.2
volume22
Intrest215
Strike
29.5
29.5
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.1
Ask0.15
volume651
Intrest3032
Strike
30
30
Last Price7.9Dec 04, 2024
Change
00%
Bid3.3
Ask7.3
volume0
Intrest5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume62
Intrest140
Strike
30.5
30.5
Last Price5.35Dec 20, 2024
Change
0.498.39%
Bid3.8
Ask7.9
volume1
Intrest1
Last Price0.08Dec 20, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume18
Intrest201
Strike
31
31
Last Price6.2Dec 18, 2024
Change
00%
Bid4.3
Ask8.3
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume8
Intrest524
Strike
32
32
Last Price8.7Dec 03, 2024
Change
00%
Bid5.3
Ask9.3
volume0
Intrest1
Last Price0.07Dec 20, 2024
Change
0.0240%
Bid-
Ask0.15
volume30
Intrest360
Strike
33
33
Last Price7.9Dec 16, 2024
Change
00%
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest97
Strike
34
34
Last Price9.5Dec 02, 2024
Change
00%
Bid8.4
Ask11.3
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume21
Intrest366
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Strike
36
36
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
37
37
Last Price10.9Dec 17, 2024
Change
00%
Bid10.2
Ask14.3
volume0
Intrest1
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest398
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
39
39
Last Price15.9Dec 19, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest1029
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved