Comments
Loading...

RLX Technology

RLXNYSE
Benzinga Data가 제공하는 로고
$2.28
-0.21-8.43%
가까이에: -
$2.29
0.010.44%
시간외: 7:54 PM EDT

RLX Technology (NYSE:RLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RLX Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RLX Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.0
0.5
4.0
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.85Feb 07, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.43Mar 03, 2025
Change
0.1728.33%
Bid0.25
Ask0.4
volume3
Intrest69
Strike
2
2
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1001
Last Price0.06Mar 03, 2025
Change
0.0857.14%
Bid0.05
Ask0.1
volume30
Intrest662
Strike
2.5
2.5
Last Price0.29Mar 03, 2025
Change
0.013.33%
Bid-
Ask0.35
volume10
Intrest570
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume390
Intrest1116
Strike
3
3
Last Price0.65Feb 24, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
4
4
Last Price1.5Feb 10, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest3