Comments
Loading...

RLX Technology

RLXNYSE
Benzinga Data가 제공하는 로고
$1.96
00.00%
가까이에: -
$1.97
0.010.51%
시간외: Dec 20, 6:07 PM EDT

RLX Technology (NYSE:RLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RLX Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RLX Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.5
0.5
7.5
Last Price1.1Oct 31, 2024
Change
00%
Bid1.2
Ask1.75
volume0
Intrest2
Strike
0.5
0.5
Last Price0.05Jan 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Last Price0.92Nov 27, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest81
Strike
1
1
Last Price0.05Jul 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price0.57Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2261
Strike
1.5
1.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1187
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume930
Intrest40146
Strike
2
2
Last Price0.14Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest158
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2510
Strike
2.5
2.5
Last Price0.51Dec 17, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest49
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2012
Strike
3
3
Last Price1.15Jun 11, 2024
Change
00%
Bid0.6
Ask1.15
volume0
Intrest15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest495
Strike
3.5
3.5
Last Price1.65Oct 07, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest6
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1985
Strike
4
4
Last Price2Feb 14, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1727
Strike
4.5
4.5
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
5
5
Last Price3.01Dec 02, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5.5
5.5
Last Price3.4May 06, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.15Feb 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest128
Strike
7.5
7.5
Last Price5.55Mar 25, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0