Comments
Loading...

RLX Technology

RLXNYSE
Benzinga Data가 제공하는 로고
$2.22
00.00%
가까이에: -
$2.22
00.00%
시간외: 4:00 PM EDT

RLX Technology (NYSE:RLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RLX Technology의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RLX Technology에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.54.5
0.5
4.5
Last Price-
Change
-
Bid1.35
Ask2.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.56Dec 24, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest50
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.27Jan 31, 2025
Change
0.028%
Bid0.15
Ask0.3
volume20
Intrest96
Strike
2
2
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest720
Strike
2.5
2.5
Last Price0.2Jan 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest6
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
3.5
3.5
Last Price1.34Jan 28, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask2.75
volume0
Intrest0