$51.02
-0.58-1.12%
가까이에: -
$51.02
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price35.17Jan 16, 2025
Change
00%
Bid24.9
Ask27.3
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.48Nov 27, 2024
Change
00%
Bid23.2
Ask25.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price30.2Jan 16, 2025
Change
00%
Bid20.7
Ask21.9
volume0
Intrest21
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price12.7Apr 09, 2025
Change
00%
Bid18.1
Ask19.4
volume0
Intrest10
Strike
32.5
32.5
Last Price1.79Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price22.32Nov 27, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest2
Strike
35
35
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price14.1Apr 28, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest9
Strike
37.5
37.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price6Apr 22, 2025
Change
00%
Bid9.4
Ask13.2
volume0
Intrest8
Strike
40
40
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price4.4Apr 22, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest9
Strike
42.5
42.5
Last Price0.14May 09, 2025
Change
0.017.69%
Bid-
Ask0.15
volume2
Intrest341
Last Price6.5Apr 25, 2025
Change
00%
Bid5.6
Ask6.5
volume0
Intrest45
Strike
45
45
Last Price0.93Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price5.12May 02, 2025
Change
00%
Bid3.2
Ask4.3
volume0
Intrest209
Strike
47.5
47.5
Last Price0.55May 07, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest207
Last Price2.75May 08, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest310
Strike
50
50
Last Price0.78May 08, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest179
Last Price0.88May 09, 2025
Change
0.6241.33%
Bid0.7
Ask0.9
volume1
Intrest202
Strike
52.5
52.5
Last Price2.1May 08, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest75
Last Price0.22May 09, 2025
Change
0.3863.33%
Bid0.15
Ask0.3
volume3
Intrest590
Strike
55
55
Last Price4May 09, 2025
Change
0.816.67%
Bid4
Ask4.3
volume9
Intrest175
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest554
Strike
57.5
57.5
Last Price8Apr 29, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest111
Last Price0.13May 09, 2025
Change
0.0685.71%
Bid-
Ask0.75
volume2
Intrest229
Strike
60
60
Last Price8.2May 02, 2025
Change
00%
Bid8.4
Ask9.5
volume0
Intrest6
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Strike
62.5
62.5
Last Price7.6Feb 26, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest20
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest470
Strike
65
65
Last Price13.5May 02, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest1
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
67.5
67.5
Last Price7.8Feb 21, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest3
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest772
Strike
70
70
Last Price7.3Feb 19, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
72.5
72.5
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
75
75
Last Price32.2Apr 07, 2025
Change
00%
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price0.29Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2289
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask35.4
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid37.6
Ask40.3
volume0
Intrest0
Last Price0.36Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid42.4
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved