$55.96
1.472.70%
가까이에: -
$55.76
-0.2-0.36%
시간외: Nov 22, 5:23 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask34.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price22.3Oct 29, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest1
Strike
27.5
27.5
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price12.4Oct 21, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest2
Strike
30
30
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price22.42Nov 14, 2024
Change
00%
Bid22
Ask25.5
volume0
Intrest10
Strike
32.5
32.5
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.2
volume1
Intrest3
Last Price12Oct 29, 2024
Change
00%
Bid16.7
Ask20.5
volume0
Intrest4
Strike
37.5
37.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest37
Last Price10.1Oct 29, 2024
Change
00%
Bid13.8
Ask18.5
volume0
Intrest5
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price14.08Nov 12, 2024
Change
00%
Bid11.8
Ask16
volume0
Intrest123
Strike
42.5
42.5
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest20
Last Price7.51Nov 20, 2024
Change
00%
Bid10.1
Ask13.3
volume0
Intrest53
Strike
45
45
Last Price0.39Nov 21, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest171
Last Price5.27Nov 15, 2024
Change
00%
Bid8.7
Ask10.8
volume0
Intrest50
Strike
47.5
47.5
Last Price0.46Nov 21, 2024
Change
00%
Bid0.2
Ask1.35
volume0
Intrest114
Last Price6.55Nov 22, 2024
Change
0.6310.64%
Bid6.4
Ask7
volume20
Intrest164
Strike
50
50
Last Price0.89Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest83
Last Price4.7Nov 22, 2024
Change
0.820.51%
Bid4.6
Ask5
volume21
Intrest261
Strike
52.5
52.5
Last Price2.75Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest26
Last Price3.19Nov 22, 2024
Change
0.4416%
Bid3.1
Ask3.4
volume27
Intrest315
Strike
55
55
Last Price3.16Nov 14, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest61
Last Price2Nov 22, 2024
Change
0.425%
Bid1.95
Ask2.15
volume26
Intrest131
Strike
57.5
57.5
Last Price6.2Nov 20, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest13
Last Price1.18Nov 22, 2024
Change
0.2121.65%
Bid1.15
Ask1.35
volume18
Intrest283
Strike
60
60
Last Price5Nov 07, 2024
Change
00%
Bid4.8
Ask6.1
volume0
Intrest1
Last Price0.76Nov 22, 2024
Change
0.1831.03%
Bid0.65
Ask0.85
volume15
Intrest70
Strike
62.5
62.5
Last Price8.3Nov 13, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest107
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved