$52.68
0.390.75%
가까이에: -
$49.35
-3.33-6.32%
시간외: 6:18 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Mar 31, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest263
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
45
45
Last Price0.3Mar 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Mar 27, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest236
Last Price3.6Apr 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest10
Strike
50
50
Last Price1.61Apr 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest51
Last Price2.85Apr 02, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest12
Strike
52.5
52.5
Last Price1.95Apr 02, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest37
Last Price1.42Apr 02, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest49
Strike
55
55
Last Price4.7Mar 31, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest35
Last Price0.65Apr 02, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest29
Strike
57.5
57.5
Last Price1.85Mar 26, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest9
Last Price0.23Apr 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest202
Strike
60
60
Last Price7Mar 28, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest27
Last Price0.2Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest100
Strike
62.5
62.5
Last Price8.95Mar 18, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest22
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest88
Strike
65
65
Last Price5.2Feb 21, 2025
Change
00%
Bid10.6
Ask15
volume0
Intrest6
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
67.5
67.5
Last Price10.45Mar 26, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest5
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
75
75
Last Price23Mar 11, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid25.9
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.9
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved