Comments
Loading...

Rambus

RMBSNASDAQ
Benzinga Data가 제공하는 로고
$56.56
-0.59-1.03%
가까이에: -
$55.05
-1.51-2.67%
시간외: 6:56 PM EDT

Rambus (NASDAQ:RMBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.095.0
20.0
95.0
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid30.4
Ask33.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.1Apr 04, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest7
Strike
35
35
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9May 12, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest26
Strike
42.5
42.5
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.6Jun 04, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest24
Strike
45
45
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price7Jun 02, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest27
Strike
47.5
47.5
Last Price0.1Jun 05, 2025
Change
0.150%
Bid0.1
Ask0.2
volume1
Intrest147
Last Price7.85Jun 04, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest72
Strike
50
50
Last Price0.3Jun 05, 2025
Change
0.240%
Bid0.25
Ask0.35
volume3
Intrest172
Last Price5.3Jun 05, 2025
Change
0.35.36%
Bid4.5
Ask5.4
volume7
Intrest106
Strike
52.5
52.5
Last Price0.5Jun 05, 2025
Change
0.337.5%
Bid0.55
Ask0.75
volume1
Intrest165
Last Price3.71Jun 05, 2025
Change
0.4112.42%
Bid2.85
Ask3.1
volume2
Intrest138
Strike
55
55
Last Price0.9Jun 05, 2025
Change
0.7244.44%
Bid1.25
Ask1.55
volume3
Intrest60
Last Price2.3Jun 05, 2025
Change
0.2813.86%
Bid1.5
Ask1.7
volume11
Intrest237
Strike
57.5
57.5
Last Price1.98Jun 05, 2025
Change
0.2712%
Bid2.4
Ask2.7
volume6
Intrest29
Last Price1Jun 05, 2025
Change
0.043.85%
Bid0.65
Ask0.95
volume1
Intrest430
Strike
60
60
Last Price3.41Jun 05, 2025
Change
3.3749.71%
Bid4
Ask4.3
volume2
Intrest696
Last Price0.52Jun 05, 2025
Change
0.1436.84%
Bid0.25
Ask0.4
volume19
Intrest118
Strike
62.5
62.5
Last Price6.55Jun 03, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest54
Last Price0.15Jun 05, 2025
Change
0.08114.29%
Bid0.05
Ask0.4
volume2
Intrest76
Strike
65
65
Last Price9.09Mar 24, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest19
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
67.5
67.5
Last Price8.4Feb 21, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest6
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
72.5
72.5
Last Price9.7Feb 19, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask34.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0