$62.52
0.621.00%
가까이에: -
$63.00
0.480.77%
시간외: 7:56 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid21.9
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price0.28Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
42.5
42.5
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest858
Last Price11.88Jun 03, 2025
Change
00%
Bid16.9
Ask19.4
volume0
Intrest6
Strike
45
45
Last Price0.9May 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price10.75Jun 04, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest2
Strike
47.5
47.5
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price6.5May 29, 2025
Change
00%
Bid11.1
Ask14.7
volume0
Intrest0
Strike
50
50
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1952
Last Price9Jun 17, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest11
Strike
52.5
52.5
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Last Price6.6Jun 17, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest21
Strike
55
55
Last Price0.38Jun 26, 2025
Change
0.1325.49%
Bid0.05
Ask0.4
volume22
Intrest86
Last Price5.8Jun 26, 2025
Change
0.23.57%
Bid5.7
Ask6.1
volume2
Intrest95
Strike
57.5
57.5
Last Price0.65Jun 26, 2025
Change
0.1518.75%
Bid0.6
Ask0.75
volume6
Intrest33
Last Price4Jun 26, 2025
Change
0.4612.99%
Bid3.8
Ask4.1
volume3
Intrest165
Strike
60
60
Last Price1.31Jun 26, 2025
Change
0.3521.08%
Bid1.15
Ask1.55
volume27
Intrest1930
Last Price2.65Jun 26, 2025
Change
0.312.77%
Bid2.4
Ask2.6
volume24
Intrest188
Strike
62.5
62.5
Last Price2.35Jun 26, 2025
Change
0.3512.96%
Bid2.15
Ask2.5
volume2
Intrest30
Last Price1.3Jun 26, 2025
Change
0.054%
Bid1.3
Ask1.45
volume80
Intrest207
Strike
65
65
Last Price4.9Jun 11, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.7Jun 26, 2025
Change
0.112.5%
Bid0.6
Ask0.8
volume16
Intrest112
Strike
67.5
67.5
Last Price7.53Jun 18, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest1
Last Price0.29Jun 26, 2025
Change
0.0617.14%
Bid0.25
Ask0.4
volume4
Intrest40
Strike
70
70
Last Price7.6Jun 26, 2025
Change
-
Bid6.5
Ask9.3
volume1
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved