$56.56
-0.59-1.03%
가까이에: -
$55.05
-1.51-2.67%
시간외: 6:56 PM EDT
Comments
Loading...
Rambus (NASDAQ:RMBS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rambus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rambus에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid30.4
Ask33.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
27.5
27.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.5
volume0
Intrest0
Strike
30
30
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price10.9Apr 04, 2025
Change
00%
Bid22.3
Ask26.1
volume0
Intrest5
Strike
32.5
32.5
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.1Apr 04, 2025
Change
00%
Bid19.8
Ask23.6
volume0
Intrest7
Strike
35
35
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price11.8Apr 30, 2025
Change
00%
Bid17.3
Ask21.2
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price11.2Apr 29, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest3
Strike
40
40
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.9May 12, 2025
Change
00%
Bid12.3
Ask16.1
volume0
Intrest26
Strike
42.5
42.5
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price12.6Jun 04, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest24
Strike
45
45
Last Price0.21Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price7Jun 02, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest27
Strike
47.5
47.5
Last Price0.1Jun 05, 2025
Change
0.150%
Bid0.1
Ask0.2
volume1
Intrest147
Last Price7.85Jun 04, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest72
Strike
50
50
Last Price0.3Jun 05, 2025
Change
0.240%
Bid0.25
Ask0.35
volume3
Intrest172
Last Price5.3Jun 05, 2025
Change
0.35.36%
Bid4.5
Ask5.4
volume7
Intrest106
Strike
52.5
52.5
Last Price0.5Jun 05, 2025
Change
0.337.5%
Bid0.55
Ask0.75
volume1
Intrest165
Last Price3.71Jun 05, 2025
Change
0.4112.42%
Bid2.85
Ask3.1
volume2
Intrest138
Strike
55
55
Last Price0.9Jun 05, 2025
Change
0.7244.44%
Bid1.25
Ask1.55
volume3
Intrest60
Last Price2.3Jun 05, 2025
Change
0.2813.86%
Bid1.5
Ask1.7
volume11
Intrest237
Strike
57.5
57.5
Last Price1.98Jun 05, 2025
Change
0.2712%
Bid2.4
Ask2.7
volume6
Intrest29
Last Price1Jun 05, 2025
Change
0.043.85%
Bid0.65
Ask0.95
volume1
Intrest430
Strike
60
60
Last Price3.41Jun 05, 2025
Change
3.3749.71%
Bid4
Ask4.3
volume2
Intrest696
Last Price0.52Jun 05, 2025
Change
0.1436.84%
Bid0.25
Ask0.4
volume19
Intrest118
Strike
62.5
62.5
Last Price6.55Jun 03, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest54
Last Price0.15Jun 05, 2025
Change
0.08114.29%
Bid0.05
Ask0.4
volume2
Intrest76
Strike
65
65
Last Price9.09Mar 24, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest19
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
67.5
67.5
Last Price8.4Feb 21, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest2
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
70
70
Last Price7.9Feb 19, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest6
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest148
Strike
72.5
72.5
Last Price9.7Feb 19, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest5
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
75
75
Last Price22.7Mar 05, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
80
80
Last Price14.9Feb 10, 2025
Change
00%
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask29.5
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask34.7
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved