$102.80
-2.36-2.24%
마지막 업데이트: Sep 28, 9:37 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Rambus Inc 옵션 체인
RMBSNASDAQ
Rambus Options
View Rambus (RMBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.34
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33Sep 02, 2026
Change
-0%
Bid49.7
Ask53.9
volume0
Intrest10
Strike
50
50
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest109
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
55
55
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
60
60
Last Price0.13Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest222
Last Price20.64Sep 17, 2026
Change
-0%
Bid34.8
Ask38.8
volume0
Intrest8
Strike
65
65
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest205
Last Price36Sep 22, 2026
Change
-0%
Bid29.9
Ask33.9
volume0
Intrest18
Strike
70
70
Last Price0.19Sep 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1802
Last Price29.3Sep 23, 2026
Change
-0%
Bid26.2
Ask28.7
volume0
Intrest3
Strike
75
75
Last Price0.17Sep 25, 2026
Change
-0%
Bid0.1
Ask0.65
volume0
Intrest177
Last Price25.8Sep 24, 2026
Change
-0%
Bid21.5
Ask24
volume0
Intrest68
Strike
80
80
Last Price0.4Sep 25, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest249
Last Price21.4Sep 25, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest348
Strike
85
85
Last Price0.9Sep 25, 2026
Change
-0%
Bid0.55
Ask1
volume0
Intrest192
Last Price16.7Sep 24, 2026
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest489
Strike
90
90
Last Price1.4Sep 28, 2026
Change
-0%
Bid1.3
Ask2.1
volume1
Intrest140
Last Price12.59Sep 28, 2026
Change
0.513.89%
Bid9.7
Ask12
volume15
Intrest357
Strike
95
95
Last Price3.2Sep 28, 2026
Change
0.728%
Bid3
Ask3.9
volume2
Intrest334
Last Price9.56Sep 25, 2026
Change
-0%
Bid7
Ask9.2
volume0
Intrest1915
Strike
100
100
Last Price5.5Sep 28, 2026
Change
1.1325.86%
Bid4
Ask6
volume11
Intrest121
Last Price5.51Sep 28, 2026
Change
1.3820.03%
Bid4.9
Ask6.4
volume7
Intrest1280
Strike
105
105
Last Price7.94Sep 28, 2026
Change
1.1917.63%
Bid6.6
Ask8.8
volume1
Intrest60
Last Price3.6Sep 28, 2026
Change
1.326.53%
Bid3.3
Ask5
volume19
Intrest623
Strike
110
110
Last Price9.48Sep 25, 2026
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest27
Last Price2.15Sep 28, 2026
Change
1.133.85%
Bid2.2
Ask2.6
volume7
Intrest1091
Strike
115
115
Last Price13.89Sep 22, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest3
Last Price1.69Sep 28, 2026
Change
0.4320.28%
Bid1.45
Ask2.4
volume3
Intrest1257
Strike
120
120
Last Price33.3Aug 31, 2026
Change
-0%
Bid18
Ask20.5
volume0
Intrest5
Last Price1.5Sep 25, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest346
Strike
125
125
Last Price25Sep 23, 2026
Change
-0%
Bid22.7
Ask24.9
volume0
Intrest3
Last Price0.98Sep 28, 2026
Change
0.033.16%
Bid0.35
Ask1.5
volume1
Intrest122
Strike
130
130
Last Price-
Change
-
Bid27
Ask29.6
volume0
Intrest0
Last Price0.34Sep 28, 2026
Change
0.2138.18%
Bid0.25
Ask0.85
volume2
Intrest186
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask34.4
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest281
Strike
140
140
Last Price54.3Aug 28, 2026
Change
-0%
Bid36.7
Ask39.3
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest125
Strike
145
145
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price0.19Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
150
150
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved