$221.10
-1.73-0.78%
가까이에: Sep 30, 5:00 PM EST
$221.10
N/A
시간외: 6:06 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
ResMed Inc 옵션 체인
RMDNYSE
ResMed Options
View ResMed (RMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.29
P/C Ratio (OI)
2.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.4
Ask103.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.6
volume0
Intrest0
Strike
125
125
Last Price0.25Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Strike
130
130
Last Price1.45Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price72Jul 31, 2026
Change
-0%
Bid84.9
Ask88.6
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price91.99Sep 15, 2026
Change
-0%
Bid79.9
Ask83.6
volume0
Intrest40
Strike
140
140
Last Price1.97Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.01Sep 15, 2026
Change
-0%
Bid74.9
Ask77.7
volume0
Intrest80
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.13Sep 15, 2026
Change
-0%
Bid70.3
Ask73.6
volume0
Intrest41
Strike
150
150
Last Price0.4Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid64.8
Ask68.6
volume0
Intrest0
Strike
155
155
Last Price0.9Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price41.15Jul 13, 2026
Change
-0%
Bid59.8
Ask63.5
volume0
Intrest1
Strike
160
160
Last Price0.97Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price0.9Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price29Jun 01, 2026
Change
-0%
Bid50.3
Ask53.5
volume0
Intrest20
Strike
170
170
Last Price2.5Jul 28, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest43
Last Price-
Change
-
Bid45.2
Ask48.5
volume0
Intrest0
Strike
175
175
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price21.2Jun 01, 2026
Change
-0%
Bid40.3
Ask43.6
volume0
Intrest2
Strike
180
180
Last Price0.46Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Strike
185
185
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest178
Last Price21.8Jul 16, 2026
Change
-0%
Bid30.4
Ask33.7
volume0
Intrest2
Strike
190
190
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest31
Last Price46.5Aug 31, 2026
Change
-0%
Bid25.8
Ask28.8
volume0
Intrest2
Strike
195
195
Last Price0.77Sep 23, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price30.05Sep 17, 2026
Change
-0%
Bid20.6
Ask23.8
volume0
Intrest17
Strike
200
200
Last Price0.52Sep 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest186
Last Price19.65Sep 18, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest45
Strike
210
210
Last Price1.51Sep 29, 2026
Change
-0%
Bid1
Ask2.55
volume0
Intrest77
Last Price7.52Sep 24, 2026
Change
-0%
Bid5.7
Ask7.3
volume0
Intrest166
Strike
220
220
Last Price3.76Sep 30, 2026
Change
1.6430.37%
Bid2.85
Ask5.4
volume3
Intrest195
Last Price2.78Sep 29, 2026
Change
-0%
Bid0.75
Ask3.1
volume0
Intrest180
Strike
230
230
Last Price9.9Sep 30, 2026
Change
0.54.81%
Bid9.1
Ask11.5
volume3
Intrest288
Last Price0.9Sep 28, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest385
Strike
240
240
Last Price18.45Sep 30, 2026
Change
1.758.66%
Bid17.6
Ask20
volume3
Intrest137
Last Price0.21Sep 30, 2026
Change
0.0622.22%
Bid0.1
Ask0.8
volume6
Intrest695
Strike
250
250
Last Price24.18Sep 17, 2026
Change
-0%
Bid26.9
Ask30.2
volume0
Intrest1
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest320
Strike
260
260
Last Price55.6May 04, 2026
Change
-0%
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest163
Strike
270
270
Last Price76.5Jul 14, 2026
Change
-0%
Bid46.9
Ask50.3
volume0
Intrest0
Last Price0.83Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest135
Strike
280
280
Last Price-
Change
-
Bid56.9
Ask59.9
volume0
Intrest0
Last Price4.5Apr 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid66.9
Ask70
volume0
Intrest0
Last Price3.2Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Last Price0.85May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid86.9
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.9
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid106.9
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid116.9
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126.9
Ask130.2
volume0
Intrest0
Last Price0.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid136.9
Ask140.2
volume0
Intrest0
Last Price0.7May 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid146.9
Ask150.1
volume0
Intrest0
Last Price0.3Apr 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price174Jul 09, 2026
Change
-0%
Bid156.9
Ask160.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved