$231.69
-1.10-0.47%
가까이에: -
$231.69
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ResMed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ResMed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.3
volume0
Intrest0
Strike
165
165
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
170
170
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
175
175
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price57.2Feb 14, 2025
Change
00%
Bid49.8
Ask53.7
volume0
Intrest1
Strike
180
180
Last Price0.47Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid45
Ask48.5
volume0
Intrest0
Strike
185
185
Last Price0.36Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0
Strike
190
190
Last Price0.48Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
195
195
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price32.7Feb 21, 2025
Change
0.491.52%
Bid29.8
Ask33.5
volume1
Intrest2
Strike
200
200
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Last Price27Jan 10, 2025
Change
00%
Bid20.7
Ask22.7
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1099
Last Price11.03Feb 18, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest15
Strike
220
220
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest244
Last Price0.85Feb 21, 2025
Change
3.0578.21%
Bid0.55
Ask2.65
volume5
Intrest95
Strike
230
230
Last Price0.3Feb 21, 2025
Change
0.240%
Bid-
Ask0.05
volume26
Intrest181
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
240
240
Last Price10.5Feb 21, 2025
Change
3.0641.13%
Bid6.5
Ask9.3
volume5
Intrest408
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume7
Intrest195
Strike
250
250
Last Price18.5Feb 20, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest123
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume140
Intrest910
Strike
260
260
Last Price22.41Feb 13, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest202
Strike
270
270
Last Price32.41Feb 13, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest0
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
280
280
Last Price48.5Feb 20, 2025
Change
00%
Bid46.5
Ask50.2
volume0
Intrest0
Last Price0.38Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
290
290
Last Price31.66Jan 30, 2025
Change
00%
Bid56.5
Ask60
volume0
Intrest0
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Strike
300
300
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
310
310
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid96.5
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.5
Ask110.2
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
350
350
Last Price-
Change
-
Bid116.5
Ask120.2
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
360
360
Last Price98.95Jan 30, 2025
Change
00%
Bid126.3
Ask130
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved