$249.94
2.891.17%
가까이에: -
$249.94
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ResMed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ResMed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price97Apr 24, 2025
Change
00%
Bid110.4
Ask114.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask99.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask94.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.1
volume0
Intrest0
Strike
160
160
Last Price1.17Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest256
Last Price-
Change
-
Bid80.8
Ask84.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.4
volume0
Intrest0
Strike
170
170
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest256
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
175
175
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid65.8
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price0.46May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
190
190
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price0.79May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price39.85Apr 29, 2025
Change
00%
Bid45.5
Ask49.7
volume0
Intrest1
Strike
200
200
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price36.63May 29, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest160
Strike
210
210
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest81
Last Price26.88May 29, 2025
Change
00%
Bid26
Ask29.7
volume0
Intrest3
Strike
220
220
Last Price1May 22, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest44
Last Price18.63Jun 03, 2025
Change
00%
Bid17.9
Ask19.1
volume0
Intrest76
Strike
230
230
Last Price1.45May 30, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest358
Last Price9.8Jun 03, 2025
Change
00%
Bid9.6
Ask11.1
volume0
Intrest25
Strike
240
240
Last Price2.67Jun 03, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest1411
Last Price4.15Jun 03, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest1097
Strike
250
250
Last Price8May 21, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest240
Last Price1Jun 03, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest516
Strike
260
260
Last Price12.4May 16, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest3
Last Price0.35Jun 03, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest122
Strike
270
270
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price0.27May 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid31.3
Ask34.8
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.2
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved