$234.74
3.311.43%
가까이에: -
$234.74
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ResMed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ResMed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.8
Ask86.6
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Strike
155
155
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Strike
160
160
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Strike
170
170
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0
Strike
180
180
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Strike
190
190
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest183
Last Price60Oct 25, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest0
Strike
195
195
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price55.14Oct 28, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest566
Last Price-
Change
-
Bid22.9
Ask26.6
volume0
Intrest0
Strike
210
210
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest416
Last Price30.3Oct 29, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest0
Strike
220
220
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1093
Last Price2.6Nov 15, 2024
Change
4.0560.9%
Bid3.7
Ask5.4
volume175
Intrest205
Strike
230
230
Last Price0.66Nov 15, 2024
Change
0.5445%
Bid-
Ask1.25
volume124
Intrest402
Last Price1.15Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest259
Strike
240
240
Last Price8.24Nov 15, 2024
Change
0.587.57%
Bid4
Ask6.6
volume5
Intrest91
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
250
250
Last Price15.61Nov 15, 2024
Change
5.3151.55%
Bid13.8
Ask17.1
volume3
Intrest17
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest253
Strike
260
260
Last Price24.05Nov 13, 2024
Change
00%
Bid23.7
Ask26.8
volume0
Intrest5
Last Price0.47Nov 15, 2024
Change
0.1967.86%
Bid-
Ask0.45
volume12
Intrest422
Strike
270
270
Last Price15.7Oct 25, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest121
Strike
280
280
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price0.45Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest359
Strike
290
290
Last Price42.09Nov 07, 2024
Change
00%
Bid53.4
Ask57.2
volume0
Intrest0
Last Price0.32Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest33
Strike
300
300
Last Price52.08Nov 07, 2024
Change
00%
Bid63.3
Ask67.2
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
310
310
Last Price62.07Nov 07, 2024
Change
00%
Bid73.3
Ask77.2
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Strike
320
320
Last Price72.1Nov 07, 2024
Change
00%
Bid83.4
Ask87.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
330
330
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid103.4
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid113.3
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.3
Ask127.2
volume0
Intrest0
Last Price0.11Sep 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid133.3
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
380
380
Last Price141.4Oct 24, 2024
Change
00%
Bid143.3
Ask147.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved