$233.95
0.570.24%
프리마켓: 7:59 PM EDT
Comments
Loading...
ResMed (NYSE:RMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ResMed의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ResMed에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Strike
95
95
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid131
Ask135.9
volume0
Intrest0
Strike
100
100
Last Price0.75Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Strike
105
105
Last Price0.75Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Strike
110
110
Last Price0.8Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
115
115
Last Price0.9Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
120
120
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Strike
125
125
Last Price1.25Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price106.1Dec 16, 2024
Change
00%
Bid101
Ask105.9
volume0
Intrest1
Strike
130
130
Last Price1.63Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price79.6Aug 02, 2024
Change
00%
Bid96
Ask100.9
volume0
Intrest1
Strike
135
135
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Strike
140
140
Last Price1.7Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid86
Ask90.9
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price62.4Jul 15, 2024
Change
00%
Bid81
Ask85.9
volume0
Intrest1
Strike
150
150
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price81.3Dec 16, 2024
Change
00%
Bid76
Ask80.9
volume0
Intrest2
Strike
155
155
Last Price1.35Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price55Jul 16, 2024
Change
00%
Bid71
Ask75.9
volume0
Intrest1
Strike
160
160
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price-
Change
-
Bid66
Ask70.4
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price79Dec 03, 2024
Change
00%
Bid61.3
Ask64.9
volume0
Intrest7
Strike
170
170
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price27Jul 01, 2024
Change
00%
Bid56.3
Ask59.9
volume0
Intrest1
Strike
175
175
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price54.5Jan 10, 2025
Change
00%
Bid51.3
Ask54.9
volume0
Intrest9
Strike
180
180
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price50.9Jan 10, 2025
Change
00%
Bid46.2
Ask49.9
volume0
Intrest2
Strike
185
185
Last Price0.36Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price26.5Jul 26, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest24
Strike
190
190
Last Price0.65Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest284
Last Price44.84Dec 16, 2024
Change
00%
Bid36.3
Ask39.9
volume0
Intrest5
Strike
195
195
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price33.87Dec 20, 2024
Change
00%
Bid31.8
Ask35.4
volume0
Intrest37
Strike
200
200
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price24.86Jan 10, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest35
Strike
210
210
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest373
Last Price9.7Jan 13, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest117
Strike
220
220
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2321
Last Price3.9Jan 15, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest923
Strike
230
230
Last Price0.72Jan 15, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest1471
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1627
Strike
240
240
Last Price6.8Jan 15, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest791
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest475
Strike
250
250
Last Price16.67Jan 10, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest61
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest335
Strike
260
260
Last Price24.54Jan 08, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest14
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest220
Strike
270
270
Last Price36.31Dec 26, 2024
Change
00%
Bid35.2
Ask38.8
volume0
Intrest0
Last Price0.18Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
280
280
Last Price37.2Dec 17, 2024
Change
00%
Bid45.2
Ask47.9
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
290
290
Last Price43.9Sep 17, 2024
Change
00%
Bid54.7
Ask59
volume0
Intrest0
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
300
300
Last Price65.7Dec 18, 2024
Change
00%
Bid64.7
Ask69
volume0
Intrest0
Last Price0.37Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Strike
310
310
Last Price82Dec 23, 2024
Change
00%
Bid74.7
Ask79
volume0
Intrest0
Last Price1.55Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
320
320
Last Price-
Change
-
Bid84.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.7
Ask99
volume0
Intrest0
Last Price1.8Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid104.7
Ask109
volume0
Intrest0
Last Price2.17Sep 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid114.7
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid124.7
Ask129
volume0
Intrest0
Last Price1.07Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid134.7
Ask139
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved