$29.77
3.0311.33%
가까이에: -
$27.75
-2.02-6.79%
시간외: 7:53 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avidity Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avidity Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
23
23
Last Price0.69Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2003
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price8.2Mar 18, 2025
Change
00%
Bid3.8
Ask7.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.9Apr 01, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest67
Strike
27
27
Last Price1.5Apr 02, 2025
Change
0.787.5%
Bid0.45
Ask1
volume2
Intrest196
Last Price1.4Apr 01, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest121
Strike
28
28
Last Price1.4Apr 02, 2025
Change
0.212.5%
Bid-
Ask1.85
volume4
Intrest65
Last Price1.25Apr 01, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid0.5
Ask2.25
volume0
Intrest0
Last Price2.45Apr 02, 2025
Change
1.5157.89%
Bid1.35
Ask3.2
volume20
Intrest43
Strike
30
30
Last Price2.08Apr 02, 2025
Change
0.125.45%
Bid1.65
Ask2.85
volume8
Intrest197
Last Price1.41Mar 31, 2025
Change
00%
Bid1.1
Ask2.9
volume0
Intrest76
Strike
31
31
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
0.65130%
Bid-
Ask2.5
volume1
Intrest44
Strike
32
32
Last Price3.1Mar 20, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest8
Last Price0.38Apr 02, 2025
Change
2.2485.5%
Bid0.5
Ask2.4
volume10
Intrest49
Strike
33
33
Last Price3.1Mar 25, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest2000
Last Price1.4Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest297
Strike
34
34
Last Price4.9Apr 02, 2025
Change
-
Bid3.4
Ask6.6
volume1
Intrest0
Last Price0.45Apr 02, 2025
Change
0.3200%
Bid0.25
Ask0.6
volume10
Intrest33
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest352
Strike
36
36
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price1.29Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
37
37
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.64Mar 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest71
Strike
38
38
Last Price7.88Mar 14, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
0.266.67%
Bid-
Ask0.75
volume5
Intrest153
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.1575%
Bid-
Ask0.5
volume1
Intrest13
Strike
45
45
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved