$31.82
0.772.48%
가까이에: -
$31.82
-0.00050.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avidity Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avidity Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.7Apr 29, 2024
Change
00%
Bid17.8
Ask21.5
volume0
Intrest1
Strike
13
13
Last Price0.87Jun 24, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price38Nov 13, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price26.5Nov 19, 2024
Change
00%
Bid14.1
Ask18.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
19
19
Last Price0.71Jun 24, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price24.1Aug 22, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest29
Strike
20
20
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.8
volume50
Intrest225
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price19.5Jun 13, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.3Sep 05, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price20Aug 27, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest2
Strike
25
25
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest160
Last Price22.9Oct 04, 2024
Change
00%
Bid4.4
Ask8.9
volume0
Intrest19
Strike
26
26
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price14.9Jun 12, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price19Jul 24, 2024
Change
00%
Bid3.2
Ask6.7
volume0
Intrest5
Strike
28
28
Last Price1.65Dec 20, 2024
Change
1.13217.31%
Bid0.9
Ask2.05
volume2
Intrest23
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
29
29
Last Price1.1Dec 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price4.89Dec 16, 2024
Change
00%
Bid1.85
Ask5.8
volume0
Intrest8
Strike
30
30
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Last Price13.8Sep 26, 2024
Change
00%
Bid2.25
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price1.62Dec 16, 2024
Change
00%
Bid1.55
Ask2.65
volume0
Intrest150
Last Price2.7Dec 20, 2024
Change
0.842.11%
Bid2.25
Ask4.6
volume1
Intrest22
Strike
32
32
Last Price2.3Dec 20, 2024
Change
0.135.35%
Bid1.8
Ask3.6
volume1
Intrest3
Last Price17.55Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price5.2Jun 21, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest5
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price1.58Dec 20, 2024
Change
0.7897.5%
Bid1.15
Ask2.45
volume10
Intrest472
Strike
35
35
Last Price4.12Dec 20, 2024
Change
1.4755.47%
Bid2.9
Ask6.4
volume1
Intrest4
Last Price1.4Dec 20, 2024
Change
2.564.1%
Bid-
Ask4.5
volume4
Intrest1
Strike
36
36
Last Price11.4Jun 05, 2024
Change
00%
Bid3.5
Ask6.8
volume0
Intrest2
Last Price1.35Dec 17, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest101
Strike
37
37
Last Price4.3Dec 12, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest513
Last Price0.73Dec 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest39
Strike
38
38
Last Price4.35Aug 19, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest5
Last Price3.6Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
39
39
Last Price4.8Aug 19, 2024
Change
00%
Bid6.2
Ask9.1
volume0
Intrest6
Last Price1Dec 20, 2024
Change
00%
Bid0.45
Ask1.7
volume136
Intrest160
Strike
40
40
Last Price10.16Dec 19, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest534
Last Price13.72Nov 14, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest28
Strike
41
41
Last Price4.9Nov 19, 2024
Change
00%
Bid7.5
Ask11.8
volume0
Intrest2
Last Price12.55Jul 16, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
42
42
Last Price9.32Dec 17, 2024
Change
00%
Bid9.1
Ask11.7
volume0
Intrest1
Last Price1.48Dec 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Strike
43
43
Last Price7.95Aug 09, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest76
Strike
44
44
Last Price8Aug 05, 2024
Change
00%
Bid10.5
Ask13.5
volume0
Intrest3
Last Price0.9Dec 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest317
Strike
45
45
Last Price6.6Nov 15, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest1301
Last Price3Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest21
Strike
46
46
Last Price8.7Aug 09, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest4
Last Price1.05Dec 20, 2024
Change
0.590.91%
Bid0.15
Ask0.65
volume2
Intrest75
Strike
47
47
Last Price10.05Sep 04, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest6
Last Price0.78Dec 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1009
Strike
48
48
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price9.86Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Strike
49
49
Last Price10.6Aug 29, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest1
Last Price0.2Dec 20, 2024
Change
0.029.09%
Bid-
Ask0.2
volume1
Intrest487
Strike
50
50
Last Price11.28Nov 18, 2024
Change
00%
Bid16.2
Ask19.8
volume0
Intrest12
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.05
Ask0.9
volume2
Intrest1085
Strike
55
55
Last Price9.73Nov 15, 2024
Change
00%
Bid22
Ask25
volume0
Intrest5
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2027
Strike
60
60
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.3
volume2
Intrest63
Strike
70
70
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved