$30.08
-0.76-2.46%
가까이에: -
$30.08
00.00%
시간외: 4:42 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avidity Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avidity Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest111
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest230
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid0.05
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price6.4Jan 21, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest6
Strike
25
25
Last Price1.46Jan 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid3.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price0.63Jan 21, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest12
Last Price-
Change
-
Bid2.1
Ask6.3
volume0
Intrest0
Strike
27
27
Last Price2.18Jan 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.5
volume0
Intrest0
Strike
28
28
Last Price2.33Jan 16, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest14
Last Price2.45Jan 17, 2025
Change
00%
Bid2
Ask5
volume0
Intrest7
Strike
29
29
Last Price2.68Jan 16, 2025
Change
00%
Bid1.45
Ask3.4
volume0
Intrest26
Last Price2.45Jan 22, 2025
Change
0.156.52%
Bid1.9
Ask3.6
volume1
Intrest12
Strike
30
30
Last Price2.1Jan 21, 2025
Change
00%
Bid1.45
Ask4.5
volume0
Intrest4
Last Price1.97Jan 21, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest248
Strike
31
31
Last Price4.47Jan 13, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest1
Last Price2.42Jan 21, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
32
32
Last Price5.2Jan 13, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest2
Last Price1.31Jan 17, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest561
Strike
33
33
Last Price5.2Jan 08, 2025
Change
00%
Bid2.3
Ask5.8
volume0
Intrest1
Last Price0.97Jan 17, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid2.6
Ask6.9
volume0
Intrest0
Last Price1.25Jan 22, 2025
Change
0.17.41%
Bid0.4
Ask1.15
volume2
Intrest33
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
36
36
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price1.2Jan 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest136
Strike
40
40
Last Price9.2Jan 07, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price2.22Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved