$31.12
-1.41-4.33%
가까이에: -
$31.00
-0.12-0.39%
시간외: Feb 21, 5:11 PM EDT
Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avidity Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avidity Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price12.32Dec 23, 2024
Change
00%
Bid10
Ask13.6
volume0
Intrest3
Strike
20
20
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest80
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
21
21
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price2.2Dec 30, 2024
Change
00%
Bid0.45
Ask0.75
volume0
Intrest13
Last Price8.47Feb 04, 2025
Change
00%
Bid4.5
Ask8.3
volume0
Intrest1
Strike
26
26
Last Price1.99Jan 27, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid0.2
Ask3.1
volume0
Intrest0
Last Price5.3Jan 28, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid0.4
Ask3.4
volume0
Intrest0
Last Price5.4Jan 21, 2025
Change
00%
Bid2.65
Ask6.2
volume0
Intrest3
Strike
29
29
Last Price1.8Feb 21, 2025
Change
-
Bid-
Ask3.6
volume30
Intrest0
Last Price4.95Feb 18, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest305
Strike
30
30
Last Price2.2Feb 21, 2025
Change
0.312%
Bid1.15
Ask3.5
volume65
Intrest320
Last Price5.5Jan 29, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest1
Strike
31
31
Last Price3.74Jan 21, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest6
Last Price3.5Feb 20, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest247
Strike
32
32
Last Price3.21Feb 21, 2025
Change
-
Bid2.4
Ask5.4
volume1
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest33
Strike
33
33
Last Price4.2Feb 18, 2025
Change
00%
Bid2.85
Ask5.9
volume0
Intrest1
Last Price3.28Feb 12, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price3.2Feb 13, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest155
Strike
35
35
Last Price6Aug 14, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest1
Last Price2.39Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price1Feb 21, 2025
Change
0.7542.86%
Bid-
Ask2.8
volume5
Intrest355
Strike
38
38
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price1.39Feb 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest56
Strike
39
39
Last Price7.52Feb 10, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest6
Last Price1.2Feb 21, 2025
Change
145.45%
Bid-
Ask2.3
volume136
Intrest9
Strike
40
40
Last Price12.2Dec 30, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest30
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest52
Strike
41
41
Last Price12.8Dec 30, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest50
Last Price1.55Jan 31, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
42
42
Last Price6.8Nov 04, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest6
Last Price1.45Feb 06, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
43
43
Last Price7.7Sep 20, 2024
Change
00%
Bid10
Ask13.9
volume0
Intrest22
Last Price16.25Nov 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Last Price1.5Feb 06, 2025
Change
00%
Bid0.3
Ask2.8
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price13.06Aug 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price2.6Dec 10, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Strike
47
47
Last Price8.9Oct 09, 2024
Change
00%
Bid14.1
Ask17.6
volume0
Intrest18
Last Price13.55Nov 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest26
Strike
48
48
Last Price13.1Sep 05, 2024
Change
00%
Bid15.1
Ask18.6
volume0
Intrest14
Last Price4.4Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest124
Strike
49
49
Last Price-
Change
-
Bid15.7
Ask20.1
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest114
Strike
50
50
Last Price18.5Dec 20, 2024
Change
00%
Bid16.9
Ask20.6
volume0
Intrest5
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price1.18Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid26.7
Ask31.2
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price3.25Sep 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid36.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved