Comments
Loading...
Avidity Biosciences (NASDAQ:RNA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Avidity Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Avidity Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
16
16
Last Price0.78Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price21.55Jun 18, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
19
19
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price26.67Jul 18, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest1
Strike
20
20
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest339
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price18.3Sep 27, 2024
Change
00%
Bid17.6
Ask18.5
volume0
Intrest15
Strike
25
25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price20Jul 19, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.9Jun 12, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest10
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.95May 14, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest0
Strike
28
28
Last Price1.25Aug 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price13Jun 18, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest1
Strike
29
29
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price14.9Sep 25, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest1
Strike
30
30
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
31
31
Last Price1Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
32
32
Last Price1.6Sep 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price5.8May 14, 2024
Change
00%
Bid8.1
Ask11.9
volume0
Intrest11
Strike
33
33
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
34
34
Last Price5.2Jun 21, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price12.32Aug 22, 2024
Change
00%
Bid6.4
Ask10
volume0
Intrest10
Strike
35
35
Last Price2.25Sep 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest505
Last Price12.87Aug 16, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest0
Strike
36
36
Last Price6.03Jun 21, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
37
37
Last Price3.6Jul 02, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price9.38Oct 07, 2024
Change
00%
Bid3.7
Ask7
volume0
Intrest2
Strike
39
39
Last Price2Nov 15, 2024
Change
00%
Bid1
Ask3
volume0
Intrest8
Last Price15.62Nov 13, 2024
Change
00%
Bid3.6
Ask5.9
volume0
Intrest369
Strike
40
40
Last Price1.8Nov 20, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest822
Last Price10.22Aug 16, 2024
Change
00%
Bid2
Ask5.2
volume0
Intrest0
Strike
41
41
Last Price2Nov 21, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest30
Last Price3Nov 22, 2024
Change
1.431.82%
Bid3.1
Ask4.9
volume1
Intrest21
Strike
42
42
Last Price3Nov 19, 2024
Change
00%
Bid2.3
Ask3.4
volume0
Intrest47
Last Price4.1Nov 15, 2024
Change
00%
Bid2.55
Ask4.7
volume0
Intrest6
Strike
43
43
Last Price3.4Nov 19, 2024
Change
00%
Bid2.75
Ask3.8
volume0
Intrest70
Last Price3.2Nov 20, 2024
Change
00%
Bid0.55
Ask3.6
volume0
Intrest10
Strike
44
44
Last Price1.65Nov 14, 2024
Change
00%
Bid2.95
Ask5.6
volume0
Intrest6
Last Price2.55Nov 21, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest1074
Strike
45
45
Last Price6Nov 18, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest485
Last Price2.1Nov 19, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest11
Strike
46
46
Last Price6Nov 18, 2024
Change
00%
Bid4.3
Ask7.2
volume0
Intrest50
Last Price2.31Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Strike
47
47
Last Price7.4Nov 18, 2024
Change
00%
Bid5.1
Ask7
volume0
Intrest14
Last Price2.1Nov 20, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Strike
48
48
Last Price6.2Nov 15, 2024
Change
00%
Bid4.8
Ask8.7
volume0
Intrest6
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest20
Strike
49
49
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price1.6Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest360
Strike
50
50
Last Price7.8Nov 15, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest82
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest342
Strike
55
55
Last Price9.13Nov 15, 2024
Change
00%
Bid10.8
Ask13.8
volume0
Intrest21
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest571
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price1.65Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
65
65
Last Price23Nov 01, 2024
Change
00%
Bid20.6
Ask25
volume0
Intrest3
Last Price1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved