Comments
Loading...
RingCentral (NYSE:RNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RingCentral의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RingCentral에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18Nov 13, 2024
Change
00%
Bid16.7
Ask17.8
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask11.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Nov 13, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.43Dec 13, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
33
33
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2.75
Ask3.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.65Dec 20, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest12
Strike
35
35
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price1.7Dec 20, 2024
Change
00%
Bid1.3
Ask1.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.28Dec 20, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest10
Last Price1.1Dec 20, 2024
Change
00%
Bid0.65
Ask0.85
volume0
Intrest11
Strike
37
37
Last Price0.55Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest6
Last Price0.7Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
37.5
37.5
Last Price0.45Dec 17, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest1
Last Price0.55Dec 20, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest25
Strike
38
38
Last Price1.05Dec 20, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest9
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
38.5
38.5
Last Price-
Change
-
Bid1.1
Ask1.75
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8
Strike
39
39
Last Price1.1Dec 13, 2024
Change
00%
Bid1.65
Ask2.05
volume0
Intrest1
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
40
40
Last Price1.03Dec 16, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest18
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
41
41
Last Price1.3Dec 09, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest2
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
41.5
41.5
Last Price1.95Dec 16, 2024
Change
00%
Bid3.9
Ask4.6
volume0
Intrest8
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Strike
42
42
Last Price5.03Dec 19, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price2.05Dec 10, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest3
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43
43
Last Price2.15Dec 10, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest3
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
43.5
43.5
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price3.64Dec 11, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1021
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved