$22.90
-0.19-0.82%
가까이에: -
$22.90
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
RingCentral (NYSE:RNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RingCentral의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RingCentral에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
18
18
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price1.3Apr 09, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest13
Strike
21
21
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price0.95Apr 11, 2025
Change
0.055.56%
Bid0.55
Ask1.15
volume1
Intrest20
Strike
22
22
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price0.32Apr 11, 2025
Change
0.455.56%
Bid0.15
Ask0.7
volume15
Intrest182
Strike
22.5
22.5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price0.05Apr 11, 2025
Change
0.385.71%
Bid-
Ask1.15
volume1
Intrest12
Strike
23
23
Last Price0.35Apr 11, 2025
Change
0.2743.55%
Bid-
Ask0.35
volume16
Intrest32
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
23.5
23.5
Last Price0.88Apr 11, 2025
Change
0.1825.71%
Bid-
Ask0.8
volume2
Intrest13
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
24
24
Last Price1.54Apr 11, 2025
Change
0.4440%
Bid0.85
Ask1.45
volume12
Intrest62
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Strike
25
25
Last Price2.27Apr 11, 2025
Change
0.6321.72%
Bid1.9
Ask2.4
volume2
Intrest255
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
26
26
Last Price3.07Apr 09, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest4
Last Price0.01Apr 11, 2025
Change
0.1392.86%
Bid-
Ask0.6
volume5
Intrest77
Strike
26.5
26.5
Last Price1.9Mar 31, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest7
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
27.5
27.5
Last Price2.1Mar 28, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Last Price0.12Apr 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
28
28
Last Price3.51Apr 03, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
28.5
28.5
Last Price5.8Apr 09, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
30
30
Last Price3.4Mar 10, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
32.5
32.5
Last Price-
Change
-
Bid9.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved