$235.35
7.413.25%
가까이에: -
$235.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
RenaissanceRe Holdings (NYSE:RNR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RenaissanceRe Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RenaissanceRe Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.6
Ask87.7
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 25, 2025
Change
0.5591.67%
Bid-
Ask1.4
volume2
Intrest2
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
170
170
Last Price1.65Apr 07, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
185
185
Last Price0.92Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price41Apr 09, 2025
Change
00%
Bid45
Ask48.3
volume0
Intrest1
Strike
190
190
Last Price1.32Apr 21, 2025
Change
00%
Bid0.25
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid40
Ask43.4
volume0
Intrest0
Strike
195
195
Last Price1.2Apr 24, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Strike
200
200
Last Price4.58Apr 08, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest11
Last Price25Apr 09, 2025
Change
00%
Bid25.7
Ask29
volume0
Intrest2
Strike
210
210
Last Price2.25Apr 16, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest2
Last Price17.5Apr 25, 2025
Change
2.516.67%
Bid16.8
Ask20.2
volume10
Intrest10
Strike
220
220
Last Price2.3Apr 25, 2025
Change
1.9545.88%
Bid1.05
Ask2.9
volume1
Intrest36
Last Price11.1Apr 25, 2025
Change
5.633.53%
Bid9.3
Ask12.6
volume3
Intrest1
Strike
230
230
Last Price4.6Apr 25, 2025
Change
1.4824.34%
Bid3.6
Ask5.3
volume5
Intrest1
Last Price5.3Apr 25, 2025
Change
4.747%
Bid4.2
Ask5.9
volume5
Intrest8
Strike
240
240
Last Price16.07Apr 24, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest12
Last Price1.3Apr 24, 2025
Change
00%
Bid0.75
Ask2.3
volume0
Intrest22
Strike
250
250
Last Price29.6Apr 07, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest1
Last Price0.4Apr 24, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price1.55Apr 16, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid32.6
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.7
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.6
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.7
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.6
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.8
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid122.6
Ask126
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved