$101.14
2.102.12%
가까이에: -
$101.01
-0.13-0.13%
시간외: May 16, 5:44 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Construction Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Construction Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.1Apr 30, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
75
75
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.95May 01, 2025
Change
00%
Bid15
Ask19.7
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price11.62May 16, 2025
Change
0.43.33%
Bid10.5
Ask15.2
volume2
Intrest4
Strike
90
90
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price5.29May 08, 2025
Change
00%
Bid6.5
Ask11.4
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Last Price6.2May 16, 2025
Change
0.68.82%
Bid3.5
Ask8.4
volume5
Intrest1
Strike
100
100
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price4.96May 13, 2025
Change
00%
Bid1
Ask5.9
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price1.7May 16, 2025
Change
0.7630.89%
Bid0.2
Ask5
volume3
Intrest3
Strike
110
110
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved