$104.22
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Construction Partners (NASDAQ:ROAD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Construction Partners의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Construction Partners에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.9
Ask66.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask61.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.1Apr 30, 2025
Change
00%
Bid37.4
Ask41.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
75
75
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.95May 01, 2025
Change
00%
Bid17.5
Ask22
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.5Jun 16, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
90
90
Last Price0.65Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price10.2May 23, 2025
Change
00%
Bid7.5
Ask12
volume0
Intrest8
Strike
95
95
Last Price2May 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price3.5Jun 10, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest2
Strike
100
100
Last Price0.7May 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2.2Jun 17, 2025
Change
0.210%
Bid1.7
Ask3.2
volume6
Intrest18
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.33Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved