Rogers Corp 옵션 체인

ROGNYSE

Trade with Public

Trade with Public

$154.89

1.901.24%

마지막 업데이트: Oct 1, 11:57 AM

$153.00

0.010.01%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rogers Options

View Rogers (ROG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.08

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

80.0190.0

80.0

190.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid73

Ask76.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid68

Ask72

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid63

Ask67.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid58

Ask62.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid53

Ask57.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48

Ask52.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid43

Ask47.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38

Ask42.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask36.5

volume0

Intrest0

Strike

120

120

Last Price1.06Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price28Oct 01, 2026

Change

2.257.44%

Bid28.1

Ask31.7

volume3

Intrest4

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price8.2Sep 28, 2026

Change

-0%

Bid23.5

Ask27

volume0

Intrest5

Strike

130

130

Last Price2.37Oct 01, 2026

Change

1.37137%

Bid-

Ask1.6

volume1

Intrest3

Last Price20.84Oct 01, 2026

Change

5.6621.36%

Bid18.5

Ask22

volume1

Intrest1

Strike

135

135

Last Price2.54Oct 01, 2026

Change

1.27100%

Bid0.05

Ask2.2

volume1

Intrest3

Last Price18.5Sep 30, 2026

Change

-0%

Bid14

Ask17.5

volume0

Intrest24

Strike

140

140

Last Price1.57Oct 01, 2026

Change

-

Bid-

Ask2.45

volume2

Intrest0

Last Price7.37Sep 30, 2026

Change

-0%

Bid10

Ask13

volume0

Intrest3

Strike

145

145

Last Price2.5Oct 01, 2026

Change

0.134.94%

Bid0.5

Ask4.2

volume1

Intrest1

Last Price8.5Oct 01, 2026

Change

0.171.96%

Bid6.7

Ask9.8

volume2

Intrest2

Strike

150

150

Last Price4.5Oct 01, 2026

Change

0.925%

Bid2.3

Ask4.9

volume2

Intrest6

Last Price4Oct 01, 2026

Change

2.5538.93%

Bid3.5

Ask7.1

volume2

Intrest22

Strike

155

155

Last Price5.9Oct 01, 2026

Change

0.34.84%

Bid4.4

Ask7.4

volume3

Intrest2

Last Price6.2Sep 30, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest14

Strike

160

160

Last Price8.15Oct 01, 2026

Change

0.658.67%

Bid7.2

Ask10.3

volume11

Intrest10

Last Price1.95Oct 01, 2026

Change

1.3641.09%

Bid1.2

Ask3.1

volume1

Intrest56

Strike

165

165

Last Price13.65Oct 01, 2026

Change

3.1329.75%

Bid11

Ask14

volume10

Intrest12

Last Price1.39Oct 01, 2026

Change

1.8156.56%

Bid0.05

Ask5

volume1

Intrest14

Strike

170

170

Last Price15.8Sep 30, 2026

Change

-0%

Bid15

Ask18.3

volume0

Intrest1

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

175

175

Last Price-

Change

-

Bid19.4

Ask22.5

volume0

Intrest0

Last Price1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

180

180

Last Price-

Change

-

Bid23.2

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid28.1

Ask32

volume0

Intrest0

Last Price0.96Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

190

190

Last Price-

Change

-

Bid33.1

Ask37

volume0

Intrest0