$295.22
-7.96-2.63%
가까이에: -
$293.05
-2.17-0.74%
시간외: Feb 21, 6:52 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price174.51Feb 18, 2025
Change
00%
Bid168.5
Ask171.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price169.55Feb 18, 2025
Change
00%
Bid163.5
Ask166.8
volume0
Intrest10
Strike
130
130
Last Price1.23Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid158.1
Ask162.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid148.1
Ask152.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask147.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask142.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price139.16Feb 18, 2025
Change
00%
Bid133.5
Ask136.8
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price134.18Feb 18, 2025
Change
00%
Bid128.5
Ask131.8
volume0
Intrest10
Strike
165
165
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price104.7May 20, 2024
Change
00%
Bid123.1
Ask127.5
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price124.39Feb 18, 2025
Change
00%
Bid118.6
Ask121.8
volume0
Intrest10
Strike
175
175
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price119.43Feb 18, 2025
Change
00%
Bid113.5
Ask116.8
volume0
Intrest10
Strike
180
180
Last Price2.5Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price80.5Oct 08, 2024
Change
00%
Bid108.1
Ask112.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price86.9May 20, 2024
Change
00%
Bid103
Ask107.5
volume0
Intrest0
Strike
190
190
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price82.6May 20, 2024
Change
00%
Bid97.9
Ask102.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price78.4May 20, 2024
Change
00%
Bid93
Ask97.5
volume0
Intrest0
Strike
200
200
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price50.2Aug 05, 2024
Change
00%
Bid83.1
Ask87.5
volume0
Intrest0
Strike
210
210
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest36
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Strike
220
220
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest363
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
230
230
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid53.5
Ask56.6
volume0
Intrest0
Strike
240
240
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Last Price31.97Jan 29, 2025
Change
00%
Bid43.5
Ask46.8
volume0
Intrest0
Strike
250
250
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest428
Last Price36Feb 14, 2025
Change
00%
Bid33.5
Ask36.8
volume0
Intrest0
Strike
260
260
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price28.5Feb 18, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest11
Strike
270
270
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest310
Last Price24.61Feb 21, 2025
Change
4.9124.92%
Bid14.1
Ask16.3
volume1
Intrest162
Strike
280
280
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Last Price5.5Feb 21, 2025
Change
1.3219.35%
Bid3.3
Ask6.1
volume48
Intrest414
Strike
290
290
Last Price0.1Feb 21, 2025
Change
0.266.67%
Bid-
Ask2.15
volume10
Intrest123
Last Price0.35Feb 21, 2025
Change
3.1590%
Bid-
Ask0.25
volume743
Intrest949
Strike
300
300
Last Price3.9Feb 21, 2025
Change
0.618.18%
Bid3.8
Ask6.4
volume4
Intrest47
Last Price0.05Feb 21, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume37
Intrest300
Strike
310
310
Last Price11.3Feb 12, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest1
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.6
volume4
Intrest132
Strike
320
320
Last Price17.7Feb 10, 2025
Change
00%
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
330
330
Last Price44.36Dec 20, 2024
Change
00%
Bid33.1
Ask36.5
volume0
Intrest2
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
340
340
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
350
350
Last Price55.17Dec 18, 2024
Change
00%
Bid52.5
Ask57
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid72.6
Ask77.1
volume0
Intrest0
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid82.7
Ask87.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1254
Strike
390
390
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Last Price4.31Apr 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid102.5
Ask106.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid112.6
Ask116.9
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid122.8
Ask127.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid132.9
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.3
Ask146.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved