$283.00
-0.17-0.06%
프리마켓: 5:10 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid141
Ask145.2
volume0
Intrest0
Strike
140
140
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid136
Ask140.3
volume0
Intrest0
Strike
145
145
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price83.61Apr 17, 2025
Change
00%
Bid131
Ask135.3
volume0
Intrest2
Strike
150
150
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid126
Ask130.3
volume0
Intrest0
Strike
155
155
Last Price1May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price85.1Apr 23, 2025
Change
00%
Bid121.1
Ask125.5
volume0
Intrest2
Strike
160
160
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price84.5Apr 23, 2025
Change
00%
Bid116
Ask120.5
volume0
Intrest0
Strike
165
165
Last Price1.58Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid111
Ask115.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask110.3
volume0
Intrest0
Strike
175
175
Last Price0.49Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid101.1
Ask105.3
volume0
Intrest0
Strike
180
180
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price102Feb 10, 2025
Change
00%
Bid96.1
Ask100.3
volume0
Intrest1
Strike
185
185
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.1
Ask95.4
volume0
Intrest0
Strike
190
190
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid86.1
Ask90.3
volume0
Intrest0
Strike
195
195
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price50.2Apr 23, 2025
Change
00%
Bid81.1
Ask85.4
volume0
Intrest0
Strike
200
200
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid71.1
Ask75.5
volume0
Intrest0
Strike
210
210
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price30.3Apr 29, 2025
Change
00%
Bid61.2
Ask65.3
volume0
Intrest8
Strike
220
220
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price28.5May 05, 2025
Change
00%
Bid51.3
Ask55.4
volume0
Intrest81
Strike
230
230
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest123
Last Price42.85May 07, 2025
Change
00%
Bid41.4
Ask45.5
volume0
Intrest279
Strike
240
240
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest199
Last Price36May 07, 2025
Change
00%
Bid31.9
Ask36
volume0
Intrest67
Strike
250
250
Last Price0.1May 07, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest111
Last Price25.47May 07, 2025
Change
00%
Bid22.4
Ask26.5
volume0
Intrest119
Strike
260
260
Last Price1.48May 07, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest80
Last Price13.8May 07, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest173
Strike
270
270
Last Price1.82May 07, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest170
Last Price7.6May 07, 2025
Change
00%
Bid6
Ask9.3
volume0
Intrest107
Strike
280
280
Last Price4.44May 07, 2025
Change
00%
Bid2.25
Ask5.6
volume0
Intrest76
Last Price2.76May 07, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest239
Strike
290
290
Last Price9.3May 07, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest84
Last Price0.83May 07, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest67
Strike
300
300
Last Price20May 07, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest3
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
310
310
Last Price67.2Apr 03, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Last Price0.16May 07, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest43
Strike
320
320
Last Price77.2Apr 03, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
330
330
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price2.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
340
340
Last Price42.4Feb 18, 2025
Change
00%
Bid54.8
Ask59.1
volume0
Intrest0
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
350
350
Last Price-
Change
-
Bid64.7
Ask69.1
volume0
Intrest0
Last Price0.44Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
360
360
Last Price-
Change
-
Bid74.7
Ask79.1
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid84.7
Ask89.1
volume0
Intrest0
Last Price0.75Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid94.7
Ask99.1
volume0
Intrest0
Last Price3Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid104.7
Ask109.1
volume0
Intrest0
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid114.8
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid124.8
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid134.6
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid144.7
Ask149.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid154.7
Ask159.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved