Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid244.9
Ask249
volume0
Intrest0
Last Price2.3Jun 30, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid235
Ask239
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid224.9
Ask229
volume0
Intrest0
Last Price0.18Aug 07, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price235Jun 17, 2026
Bid215.1
Ask219.2
volume0
Intrest0
Last Price0.2Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price204.5Aug 04, 2026
Bid205.1
Ask209.2
volume0
Intrest1
Last Price0.15Aug 19, 2026
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Bid195.1
Ask199.1
volume0
Intrest0
Last Price0.21Aug 19, 2026
Bid-
Ask3.6
volume0
Intrest8
Last Price196.2May 28, 2026
Bid185.1
Ask189.1
volume0
Intrest2
Last Price0.3Aug 19, 2026
Bid-
Ask3.6
volume0
Intrest24
Last Price202Jul 30, 2026
Bid175.1
Ask179.1
volume0
Intrest200
Last Price0.37Aug 21, 2026
Bid-
Ask3.6
volume0
Intrest25
Last Price165.5Aug 04, 2026
Bid165.1
Ask169.3
volume0
Intrest4
Last Price0.05Oct 06, 2026
Bid-
Ask3.6
volume0
Intrest20
Last Price187.5Jul 31, 2026
Bid155.3
Ask159.3
volume0
Intrest1
Last Price0.5Sep 15, 2026
Bid-
Ask3.7
volume0
Intrest15
Last Price198Jun 30, 2026
Bid145.1
Ask149.2
volume0
Intrest7
Last Price1.75Oct 30, 2026
Bid-
Ask3.7
volume0
Intrest41
Last Price137Aug 04, 2026
Bid135.6
Ask139.4
volume0
Intrest202
Last Price0.94Aug 28, 2026
Bid-
Ask3.5
volume0
Intrest14
Last Price158Jul 31, 2026
Bid125.7
Ask129.3
volume0
Intrest11
Last Price1Nov 03, 2026
Bid-
Ask3.3
volume3
Intrest30
Last Price148.5Jul 31, 2026
Bid116.5
Ask119.4
volume0
Intrest25
Last Price0.78Oct 21, 2026
Bid-
Ask3.6
volume0
Intrest60
Last Price105.5Aug 18, 2026
Bid106.6
Ask109.5
volume0
Intrest30
Last Price0.82Nov 02, 2026
Bid-
Ask3.7
volume0
Intrest42
Last Price99.7Aug 06, 2026
Bid96.1
Ask100
volume0
Intrest105
Last Price0.68Nov 03, 2026
Bid-
Ask1.4
volume1
Intrest40
Last Price64.8Oct 14, 2026
Bid86.4
Ask90
volume0
Intrest22
Last Price0.93Nov 03, 2026
Bid0.2
Ask1.85
volume236
Intrest290
Last Price82Oct 29, 2026
Bid77
Ask80.5
volume0
Intrest18
Last Price1.38Nov 03, 2026
Bid0.6
Ask2.15
volume1
Intrest1883
Last Price54.03Oct 16, 2026
Bid67.5
Ask71.5
volume0
Intrest26
Last Price2.5Nov 03, 2026
Bid1.15
Ask3.6
volume1
Intrest43
Last Price60Oct 29, 2026
Bid58.2
Ask61.8
volume0
Intrest13
Last Price3.02Nov 03, 2026
Bid2.5
Ask4.4
volume1
Intrest102
Last Price53.6Nov 03, 2026
Bid49.6
Ask53.2
volume3
Intrest34
Last Price4.6Nov 03, 2026
Bid3.5
Ask5.3
volume5
Intrest138
Last Price39.18Oct 21, 2026
Bid41.6
Ask45.7
volume0
Intrest37
Last Price5.95Nov 03, 2026
Bid5.3
Ask7.3
volume3
Intrest86
Last Price39.35Oct 29, 2026
Bid34.2
Ask37.5
volume0
Intrest54
Last Price9.1Nov 03, 2026
Bid8.1
Ask11
volume1
Intrest305
Last Price33.8Nov 03, 2026
Bid27.8
Ask30.9
volume2
Intrest43
Last Price15.28Oct 30, 2026
Bid10.8
Ask13.2
volume0
Intrest178
Last Price23.99Nov 03, 2026
Bid22.8
Ask25.7
volume4
Intrest100
Last Price15.5Nov 03, 2026
Bid15
Ask17.4
volume1
Intrest157
Last Price18.88Nov 03, 2026
Bid16.9
Ask18.8
volume334
Intrest459
Last Price21.28Nov 03, 2026
Bid19.9
Ask22.5
volume13
Intrest22
Last Price15.63Nov 03, 2026
Bid13.1
Ask16.4
volume15
Intrest180
Last Price41.04Oct 20, 2026
Bid25.7
Ask28.2
volume0
Intrest11
Last Price11.91Nov 03, 2026
Bid9.9
Ask12.9
volume1
Intrest134
Last Price56.84Sep 10, 2026
Bid32.3
Ask35.3
volume0
Intrest106
Last Price6.4Oct 30, 2026
Bid7.5
Ask9.7
volume0
Intrest118
Last Price56.8Sep 08, 2026
Bid39.1
Ask42.8
volume0
Intrest9
Last Price5.5Nov 03, 2026
Bid4.2
Ask7.5
volume11
Intrest57
Last Price49.1Jun 29, 2026
Bid47
Ask51
volume0
Intrest1
Last Price4.24Nov 03, 2026
Bid2.9
Ask5.5
volume1
Intrest65
Last Price73.38Aug 19, 2026
Bid55.5
Ask59.6
volume0
Intrest7
Last Price2.49Oct 30, 2026
Bid2.2
Ask4.5
volume0
Intrest498
Last Price-
Bid64.7
Ask68.3
volume0
Intrest1
Last Price0.68Oct 30, 2026
Bid0.6
Ask3.9
volume0
Intrest58
Last Price-
Bid73.5
Ask77.7
volume0
Intrest0
Last Price0.79Oct 21, 2026
Bid0.15
Ask3.8
volume0
Intrest63
Last Price-
Bid83.3
Ask87.2
volume0
Intrest0
Last Price2.2Sep 03, 2026
Last Price-
Bid92.8
Ask96.9
volume0
Intrest0
Last Price1.5Sep 09, 2026
Last Price113.2Aug 04, 2026
Bid102.5
Ask106.4
volume0
Intrest0
Last Price15.5Aug 03, 2026
Bid-
Ask4.1
volume0
Intrest153
Last Price-
Bid112.3
Ask116.2
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid122
Ask126.1
volume0
Intrest0
Last Price0.36Oct 27, 2026
Bid-
Ask3.7
volume0
Intrest89
Last Price140.8Aug 04, 2026
Bid131.9
Ask135.9
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask3.9
volume0
Intrest171
Last Price182Sep 21, 2026
Bid151.9
Ask155.9
volume0
Intrest0
Last Price0.53Aug 26, 2026
Bid-
Ask2.65
volume0
Intrest9
Last Price180.1Aug 04, 2026
Bid171.8
Ask175.8
volume0
Intrest0
Last Price0.92Aug 10, 2026
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Bid191.6
Ask195.7
volume0
Intrest0
Last Price0.65Aug 10, 2026
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Bid211.7
Ask215.8
volume0
Intrest0
Last Price0.61Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price239.6Aug 04, 2026
Bid231.7
Ask235.8
volume0
Intrest0
Last Price0.34Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid251.5
Ask255.6
volume0
Intrest0
Last Price0.35Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price247Jul 07, 2026
Bid271.6
Ask275.7
volume0
Intrest0
