$278.30
-1.78-0.64%
가까이에: -
$278.30
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price156.79Nov 15, 2024
Change
00%
Bid146.5
Ask150.6
volume0
Intrest0
Strike
130
130
Last Price0.54Jan 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid141.5
Ask145.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask140.4
volume0
Intrest0
Strike
140
140
Last Price0.75Jan 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
150
150
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price130Nov 06, 2024
Change
00%
Bid121.5
Ask125.8
volume0
Intrest0
Strike
155
155
Last Price0.5Jul 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid116.5
Ask120.9
volume0
Intrest0
Strike
160
160
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid111.5
Ask116.1
volume0
Intrest0
Strike
165
165
Last Price2.4Aug 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid106.7
Ask110.7
volume0
Intrest0
Strike
170
170
Last Price1.5Mar 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Strike
175
175
Last Price2.34Feb 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price68.7Aug 08, 2024
Change
00%
Bid87
Ask90.1
volume0
Intrest0
Strike
190
190
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid82
Ask85
volume0
Intrest0
Strike
195
195
Last Price0.11Nov 21, 2024
Change
0.4981.67%
Bid-
Ask0.35
volume2
Intrest82
Last Price83.02Nov 18, 2024
Change
00%
Bid77
Ask81.1
volume0
Intrest8
Strike
200
200
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Last Price51.6Jun 11, 2024
Change
00%
Bid67
Ask71
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price63.28Nov 18, 2024
Change
00%
Bid57
Ask61.4
volume0
Intrest22
Strike
220
220
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price50.8Nov 07, 2024
Change
00%
Bid47.1
Ask51.7
volume0
Intrest3
Strike
230
230
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price33.35Oct 04, 2024
Change
00%
Bid37.5
Ask41.7
volume0
Intrest10
Strike
240
240
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest288
Last Price30Nov 19, 2024
Change
00%
Bid28.3
Ask31
volume0
Intrest19
Strike
250
250
Last Price0.9Nov 20, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest210
Last Price27.8Nov 15, 2024
Change
00%
Bid19
Ask22.2
volume0
Intrest36
Strike
260
260
Last Price1.9Nov 21, 2024
Change
0.15%
Bid1.45
Ask2
volume14
Intrest353
Last Price13.2Nov 21, 2024
Change
0.85.71%
Bid12.2
Ask13.8
volume7
Intrest143
Strike
270
270
Last Price3.66Nov 21, 2024
Change
0.348.5%
Bid2.85
Ask4.5
volume3
Intrest201
Last Price7.6Nov 21, 2024
Change
0.344.28%
Bid6
Ask7.7
volume8
Intrest289
Strike
280
280
Last Price7.84Nov 21, 2024
Change
0.344.53%
Bid7
Ask8.5
volume15
Intrest115
Last Price3.3Nov 21, 2024
Change
0.717.5%
Bid3.2
Ask4.1
volume22
Intrest869
Strike
290
290
Last Price13.62Nov 20, 2024
Change
00%
Bid13.3
Ask15.6
volume0
Intrest49
Last Price1.5Nov 21, 2024
Change
0.834.78%
Bid1
Ask1.85
volume18
Intrest424
Strike
300
300
Last Price22.45Nov 07, 2024
Change
00%
Bid21.5
Ask24.2
volume0
Intrest43
Last Price0.66Nov 21, 2024
Change
0.2426.67%
Bid0.35
Ask0.8
volume1
Intrest177
Strike
310
310
Last Price44.7Oct 07, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest20
Last Price0.42Nov 20, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest161
Strike
320
320
Last Price53.6Oct 07, 2024
Change
00%
Bid39.6
Ask43.9
volume0
Intrest1
Last Price0.28Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest159
Strike
330
330
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
0.0511.11%
Bid-
Ask0.6
volume1
Intrest49
Strike
340
340
Last Price-
Change
-
Bid60
Ask63.8
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid70.2
Ask73.8
volume0
Intrest0
Last Price2.55Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid80.2
Ask84
volume0
Intrest0
Last Price1.69Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
370
370
Last Price-
Change
-
Bid89.8
Ask94
volume0
Intrest0
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
380
380
Last Price-
Change
-
Bid99.8
Ask104
volume0
Intrest0
Last Price3.2Feb 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
390
390
Last Price-
Change
-
Bid110
Ask114
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
400
400
Last Price-
Change
-
Bid119.6
Ask124
volume0
Intrest0
Last Price4.4Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
410
410
Last Price141.3May 07, 2024
Change
00%
Bid130.1
Ask134
volume0
Intrest0
Last Price0.15Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
420
420
Last Price-
Change
-
Bid140.2
Ask144
volume0
Intrest0
Last Price0.45Feb 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid150.1
Ask154
volume0
Intrest0
Last Price1.05Mar 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid160
Ask164
volume0
Intrest0
Last Price0.28Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid169.5
Ask174
volume0
Intrest0
Last Price0.25Jan 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid180.1
Ask184
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved