Rockwell Automation Inc 옵션 체인

ROKNYSE

Trade with Public

$433.90

1.310.3%

마지막 업데이트: Oct 12, 4:02 PM

$433.97

1.380.32%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rockwell Automation Options

View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

220.0680.0

220.0

680.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price230Oct 02, 2026

Change

-0%

Bid212

Ask215.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202.1

Ask205.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192.1

Ask195.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price169.83Sep 16, 2026

Change

-0%

Bid182

Ask185.7

volume0

Intrest1

Strike

250

Last Price0.14Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid172.1

Ask175.7

volume0

Intrest0

Strike

260

Last Price0.19Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid162.1

Ask166.1

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid152.1

Ask155.7

volume0

Intrest0

Strike

280

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid142.1

Ask146.2

volume0

Intrest0

Strike

290

Last Price0.39Aug 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price-

Change

Bid132.1

Ask136.5

volume0

Intrest0

Strike

300

Last Price0.28Aug 13, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Last Price-

Change

Bid122.1

Ask126.2

volume0

Intrest0

Strike

310

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Last Price-

Change

Bid112.1

Ask116.2

volume0

Intrest0

Strike

320

Last Price0.48Aug 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price125.95May 05, 2026

Change

-0%

Bid102.1

Ask105.8

volume0

Intrest2

Strike

330

Last Price0.54Aug 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Last Price-

Change

Bid92.1

Ask95.8

volume0

Intrest17

Strike

340

Last Price0.23Sep 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest36

Last Price104Oct 05, 2026

Change

-0%

Bid82.1

Ask85.6

volume0

Intrest5

Strike

350

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest28

Last Price79.4Oct 07, 2026

Change

-0%

Bid72.1

Ask75.8

volume0

Intrest2

Strike

360

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest25

Last Price69.5Sep 25, 2026

Change

-0%

Bid62.2

Ask65.8

volume0

Intrest5

Strike

370

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest572

Last Price58.15Oct 01, 2026

Change

-0%

Bid52.2

Ask55.3

volume0

Intrest13

Strike

380

Last Price1.3Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest92

Last Price36.4Sep 22, 2026

Change

-0%

Bid42.3

Ask45.9

volume0

Intrest18

Strike

390

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1704

Last Price49.5Oct 02, 2026

Change

-0%

Bid32.5

Ask36.1

volume0

Intrest7

Strike

400

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest275

Last Price45.83Oct 06, 2026

Change

-0%

Bid22.8

Ask26.5

volume0

Intrest76

Strike

410

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest66

Last Price15.2Oct 08, 2026

Change

-0%

Bid13.9

Ask16.5

volume0

Intrest105

Strike

420

Last Price1.95Oct 09, 2026

Change

-0%

Bid1

Ask4

volume0

Intrest361

Last Price8.5Oct 09, 2026

Change

-0%

Bid5.7

Ask9

volume0

Intrest137

Strike

430

Last Price3.7Oct 12, 2026

Change

1.0722.43%

Bid1.65

Ask5

volume5

Intrest80

Last Price2.8Oct 12, 2026

Change

1.331.71%

Bid1

Ask4.8

volume6

Intrest576

Strike

440

Last Price9Oct 12, 2026

Change

0.77.22%

Bid7.4

Ask10.8

volume5

Intrest125

Last Price0.91Oct 12, 2026

Change

0.2722.88%

Bid-

Ask2.3

volume3

Intrest77

Strike

450

Last Price17.25Oct 12, 2026

Change

12.61271.77%

Bid15.7

Ask19

volume8

Intrest71

Last Price0.45Oct 12, 2026

Change

0.0510%

Bid-

Ask0.4

volume7

Intrest124

Strike

460

Last Price27.17Oct 12, 2026

Change

13.0792.7%

Bid24.6

Ask28.3

volume5

Intrest11

Last Price0.58Oct 12, 2026

Change

0.2893.33%

Bid-

Ask1.4

volume4

Intrest112

Strike

470

Last Price32.9Sep 25, 2026

Change

-0%

Bid35.1

Ask38.2

volume0

Intrest26

Last Price1.66Oct 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest42

Strike

480

Last Price41.1Aug 13, 2026

Change

-0%

Bid44.6

Ask48.2

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Strike

490

Last Price36.9Aug 03, 2026

Change

-0%

Bid54

Ask58.2

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest40

Strike

500

Last Price66Aug 27, 2026

Change

-0%

Bid64

Ask68.2

volume0

Intrest0

Last Price0.62Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest25

Strike

510

Last Price62Jul 02, 2026

Change

-0%

Bid74

Ask78.2

volume0

Intrest0

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

520

Last Price-

Change

Bid84

Ask88.2

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Strike

530

Last Price94.5May 05, 2026

Change

-0%

Bid94

Ask98.2

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest260

Strike

540

Last Price98.5Aug 06, 2026

Change

-0%

Bid104.5

Ask108.2

volume0

Intrest0

Last Price1.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

560

Last Price-

Change

Bid124

Ask128.2

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

580

Last Price-

Change

Bid144

Ask148.2

volume0

Intrest0

Last Price0.32Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid164.5

Ask168.2

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

620

Last Price-

Change

Bid184

Ask188.2

volume0

Intrest0

Last Price2.95Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid204

Ask208.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

660

Last Price219.4Aug 04, 2026

Change

-0%

Bid224.5

Ask228.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid244.5

Ask248.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Rockwell Automation Options

View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

220.0680.0

220.0

680.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price230Oct 02, 2026

Change

-0%

Bid212

Ask215.6

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid202.1

Ask205.6

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid192.1

Ask195.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price169.83Sep 16, 2026

Change

-0%

Bid182

Ask185.7

volume0

Intrest1

Strike

250

Last Price0.14Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid172.1

Ask175.7

volume0

Intrest0

Strike

260

Last Price0.19Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid162.1

Ask166.1

volume0

Intrest0

Strike

270

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid152.1

Ask155.7

volume0

Intrest0

Strike

280

Last Price0.3Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid142.1

Ask146.2

volume0

Intrest0

Strike

290

Last Price0.39Aug 10, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest5

Last Price-

Change

Bid132.1

Ask136.5

volume0

Intrest0

Strike

300

Last Price0.28Aug 13, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest4

Last Price-

Change

Bid122.1

Ask126.2

volume0

Intrest0

Strike

310

Last Price0.15Aug 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest7

Last Price-

Change

Bid112.1

Ask116.2

volume0

Intrest0

Strike

320

Last Price0.48Aug 13, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest20

Last Price125.95May 05, 2026

Change

-0%

Bid102.1

Ask105.8

volume0

Intrest2

Strike

330

Last Price0.54Aug 20, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest66

Last Price-

Change

Bid92.1

Ask95.8

volume0

Intrest17

Strike

340

Last Price0.23Sep 15, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest36

Last Price104Oct 05, 2026

Change

-0%

Bid82.1

Ask85.6

volume0

Intrest5

Strike

350

Last Price0.9Sep 29, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest28

Last Price79.4Oct 07, 2026

Change

-0%

Bid72.1

Ask75.8

volume0

Intrest2

Strike

360

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest25

Last Price69.5Sep 25, 2026

Change

-0%

Bid62.2

Ask65.8

volume0

Intrest5

Strike

370

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest572

Last Price58.15Oct 01, 2026

Change

-0%

Bid52.2

Ask55.3

volume0

Intrest13

Strike

380

Last Price1.3Oct 09, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest92

Last Price36.4Sep 22, 2026

Change

-0%

Bid42.3

Ask45.9

volume0

Intrest18

Strike

390

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1704

Last Price49.5Oct 02, 2026

Change

-0%

Bid32.5

Ask36.1

volume0

Intrest7

Strike

400

Last Price0.55Oct 08, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest275

Last Price45.83Oct 06, 2026

Change

-0%

Bid22.8

Ask26.5

volume0

Intrest76

Strike

410

Last Price0.45Oct 07, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest66

Last Price15.2Oct 08, 2026

Change

-0%

Bid13.9

Ask16.5

volume0

Intrest105

Strike

420

Last Price1.95Oct 09, 2026

Change

-0%

Bid1

Ask4

volume0

Intrest361

Last Price8.5Oct 09, 2026

Change

-0%

Bid5.7

Ask9

volume0

Intrest137

Strike

430

Last Price3.7Oct 12, 2026

Change

1.0722.43%

Bid1.65

Ask5

volume5

Intrest80

Last Price2.8Oct 12, 2026

Change

1.331.71%

Bid1

Ask4.8

volume6

Intrest576

Strike

440

Last Price9Oct 12, 2026

Change

0.77.22%

Bid7.4

Ask10.8

volume5

Intrest125

Last Price0.91Oct 12, 2026

Change

0.2722.88%

Bid-

Ask2.3

volume3

Intrest77

Strike

450

Last Price17.25Oct 12, 2026

Change

12.61271.77%

Bid15.7

Ask19

volume8

Intrest71

Last Price0.45Oct 12, 2026

Change

0.0510%

Bid-

Ask0.4

volume7

Intrest124

Strike

460

Last Price27.17Oct 12, 2026

Change

13.0792.7%

Bid24.6

Ask28.3

volume5

Intrest11

Last Price0.58Oct 12, 2026

Change

0.2893.33%

Bid-

Ask1.4

volume4

Intrest112

Strike

470

Last Price32.9Sep 25, 2026

Change

-0%

Bid35.1

Ask38.2

volume0

Intrest26

Last Price1.66Oct 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest42

Strike

480

Last Price41.1Aug 13, 2026

Change

-0%

Bid44.6

Ask48.2

volume0

Intrest0

Last Price0.7Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest18

Strike

490

Last Price36.9Aug 03, 2026

Change

-0%

Bid54

Ask58.2

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest40

Strike

500

Last Price66Aug 27, 2026

Change

-0%

Bid64

Ask68.2

volume0

Intrest0

Last Price0.62Sep 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest25

Strike

510

Last Price62Jul 02, 2026

Change

-0%

Bid74

Ask78.2

volume0

Intrest0

Last Price1.43Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

520

Last Price-

Change

Bid84

Ask88.2

volume0

Intrest0

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest20

Strike

530

Last Price94.5May 05, 2026

Change

-0%

Bid94

Ask98.2

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest260

Strike

540

Last Price98.5Aug 06, 2026

Change

-0%

Bid104.5

Ask108.2

volume0

Intrest0

Last Price1.17Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest52

Strike

560

Last Price-

Change

Bid124

Ask128.2

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest27

Strike

580

Last Price-

Change

Bid144

Ask148.2

volume0

Intrest0

Last Price0.32Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

600

Last Price-

Change

Bid164.5

Ask168.2

volume0

Intrest0

Last Price0.22Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

620

Last Price-

Change

Bid184

Ask188.2

volume0

Intrest0

Last Price2.95Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

640

Last Price-

Change

Bid204

Ask208.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

660

Last Price219.4Aug 04, 2026

Change

-0%

Bid224.5

Ask228.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid244.5

Ask248.2

volume0

Intrest0

Rockwell Automation Inc 옵션 체인

Rockwell Automation Options

뉴스

파트너 / 기고자

벤징가 글로벌

Rockwell Automation Options