$325.95
2.140.66%
가까이에: -
$325.95
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid184.5
Ask188.5
volume0
Intrest0
Strike
140
140
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid179.5
Ask183.6
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price169.63Jun 20, 2025
Change
00%
Bid174.4
Ask178.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid169.6
Ask173.6
volume0
Intrest0
Strike
155
155
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price66.9Apr 21, 2025
Change
00%
Bid164.6
Ask168.6
volume0
Intrest1
Strike
160
160
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid159.6
Ask163.6
volume0
Intrest0
Strike
165
165
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid154.6
Ask158.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask153.7
volume0
Intrest0
Strike
175
175
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Last Price-
Change
-
Bid144.7
Ask148.6
volume0
Intrest0
Strike
180
180
Last Price1.1Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid139.7
Ask143.7
volume0
Intrest0
Strike
185
185
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid134.7
Ask138.7
volume0
Intrest0
Strike
190
190
Last Price2.6Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Strike
195
195
Last Price1.6May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price80May 07, 2025
Change
00%
Bid124.7
Ask128.8
volume0
Intrest0
Strike
200
200
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price30.5Apr 09, 2025
Change
00%
Bid114.8
Ask118.8
volume0
Intrest10
Strike
210
210
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price-
Change
-
Bid104.8
Ask108.8
volume0
Intrest0
Strike
220
220
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price57.89May 07, 2025
Change
00%
Bid94.9
Ask98.9
volume0
Intrest6
Strike
230
230
Last Price1.12Jun 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest25
Last Price23.14May 06, 2025
Change
00%
Bid84.9
Ask88.9
volume0
Intrest9
Strike
240
240
Last Price0.23Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price74.08Jun 20, 2025
Change
00%
Bid75
Ask79
volume0
Intrest25
Strike
250
250
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price51May 15, 2025
Change
00%
Bid65.1
Ask69.1
volume0
Intrest40
Strike
260
260
Last Price0.4Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price54.5Jun 23, 2025
Change
00%
Bid55.3
Ask58.9
volume0
Intrest64
Strike
270
270
Last Price0.55Jun 23, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest54
Last Price43.73Jun 23, 2025
Change
00%
Bid45.4
Ask49.1
volume0
Intrest76
Strike
280
280
Last Price0.7Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Last Price38.68Jun 11, 2025
Change
00%
Bid37
Ask39.6
volume0
Intrest88
Strike
290
290
Last Price0.95Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest62
Last Price25.6Jun 23, 2025
Change
00%
Bid26.1
Ask29.8
volume0
Intrest299
Strike
300
300
Last Price1.7Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest75
Last Price17.09Jun 20, 2025
Change
00%
Bid17.9
Ask20.9
volume0
Intrest230
Strike
310
310
Last Price2.35Jun 24, 2025
Change
1.1633.05%
Bid2
Ask2.45
volume5
Intrest177
Last Price11.1Jun 24, 2025
Change
337.04%
Bid10.3
Ask12.5
volume3
Intrest445
Strike
320
320
Last Price4.05Jun 24, 2025
Change
3.2344.37%
Bid4.2
Ask5
volume1
Intrest62
Last Price6Jun 24, 2025
Change
0.7714.72%
Bid5.5
Ask6.8
volume14
Intrest489
Strike
330
330
Last Price8.96Jun 24, 2025
Change
5.0436%
Bid8.4
Ask9.3
volume5
Intrest38
Last Price2.27Jun 24, 2025
Change
0.178.1%
Bid2.1
Ask2.75
volume16
Intrest123
Strike
340
340
Last Price44Feb 18, 2025
Change
00%
Bid13.5
Ask16.6
volume0
Intrest0
Last Price0.84Jun 23, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest84
Strike
350
350
Last Price63.8Dec 27, 2024
Change
00%
Bid22.3
Ask26
volume0
Intrest0
Last Price1.35Jun 06, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest28
Strike
360
360
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest36
Strike
370
370
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price3.4Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid51.9
Ask56.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Strike
390
390
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Last Price2.7Dec 19, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid71.9
Ask76.1
volume0
Intrest0
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0
Last Price1.1Dec 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid91.9
Ask96.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid101.9
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid111.9
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid121.9
Ask126.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved