Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price230Oct 02, 2026
Bid210.2
Ask214.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid200.2
Ask204.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid190.2
Ask194.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price169.83Sep 16, 2026
Bid180.2
Ask183.5
volume0
Intrest1
Last Price0.14Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid170.2
Ask174.3
volume0
Intrest0
Last Price0.19Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid160.2
Ask164.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid150.2
Ask154.1
volume0
Intrest0
Last Price0.3Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid140.2
Ask144.3
volume0
Intrest0
Last Price0.39Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid130.2
Ask134.4
volume0
Intrest0
Last Price0.28Aug 13, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid120.2
Ask124.4
volume0
Intrest0
Last Price0.15Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid110.2
Ask114.4
volume0
Intrest0
Last Price0.48Aug 13, 2026
Bid-
Ask3.4
volume0
Intrest20
Last Price125.95May 05, 2026
Bid100.3
Ask104
volume0
Intrest2
Last Price0.54Aug 20, 2026
Bid-
Ask3.2
volume0
Intrest66
Last Price-
Bid90.3
Ask93.5
volume0
Intrest17
Last Price0.23Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest36
Last Price104Oct 05, 2026
Bid80.3
Ask83.6
volume0
Intrest5
Last Price0.9Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest28
Last Price79.4Oct 07, 2026
Bid70.4
Ask73.7
volume0
Intrest2
Last Price0.04Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest25
Last Price69.5Sep 25, 2026
Bid60.4
Ask63.8
volume0
Intrest5
Last Price0.75Oct 01, 2026
Bid-
Ask3.5
volume0
Intrest572
Last Price58.15Oct 01, 2026
Bid50.4
Ask53.6
volume0
Intrest13
Last Price1.3Oct 09, 2026
Bid-
Ask2.85
volume0
Intrest92
Last Price36.4Sep 22, 2026
Bid40.5
Ask43.8
volume0
Intrest18
Last Price0.05Oct 13, 2026
Bid-
Ask0.9
volume0
Intrest1704
Last Price49.5Oct 02, 2026
Bid30.6
Ask33.8
volume0
Intrest7
Last Price0.2Oct 13, 2026
Bid0.05
Ask0.55
volume0
Intrest275
Last Price45.83Oct 06, 2026
Bid20.8
Ask23.9
volume0
Intrest76
Last Price0.55Oct 13, 2026
Bid-
Ask0.9
volume0
Intrest66
Last Price13.45Oct 13, 2026
Bid11.3
Ask15
volume0
Intrest105
Last Price1.5Oct 13, 2026
Bid1.25
Ask1.45
volume0
Intrest361
Last Price5.1Oct 13, 2026
Bid4.7
Ask6.9
volume0
Intrest137
Last Price5.2Oct 13, 2026
Bid3.3
Ask4.9
volume0
Intrest75
Last Price2.07Oct 13, 2026
Bid1
Ask4.4
volume0
Intrest575
Last Price11.52Oct 13, 2026
Bid8
Ask11.9
volume0
Intrest125
Last Price0.4Oct 13, 2026
Bid-
Ask0.8
volume0
Intrest76
Last Price17.25Oct 12, 2026
Bid17.5
Ask20.3
volume0
Intrest63
Last Price0.45Oct 12, 2026
Bid0.1
Ask1.05
volume0
Intrest123
Last Price27.17Oct 12, 2026
Bid27
Ask30.1
volume0
Intrest6
Last Price0.58Oct 12, 2026
Bid0.05
Ask1.4
volume0
Intrest112
Last Price32.9Sep 25, 2026
Bid36.5
Ask40
volume0
Intrest16
Last Price1.66Oct 05, 2026
Bid-
Ask2.6
volume0
Intrest42
Last Price41.1Aug 13, 2026
Bid45.7
Ask50.2
volume0
Intrest0
Last Price0.7Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price36.9Aug 03, 2026
Bid55.7
Ask60.4
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask2.8
volume0
Intrest40
Last Price66Aug 27, 2026
Bid65.8
Ask70.3
volume0
Intrest0
Last Price0.62Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price62Jul 02, 2026
Bid75.9
Ask79.9
volume0
Intrest0
Last Price1.43Oct 01, 2026
Last Price-
Bid85.9
Ask90.4
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask3.6
volume0
Intrest20
Last Price94.5May 05, 2026
Bid96.1
Ask99.9
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest260
Last Price98.5Aug 06, 2026
Bid105.9
Ask109.9
volume0
Intrest0
Last Price1.17Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Bid125.9
Ask129.9
volume0
Intrest0
Last Price0.2Aug 28, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price-
Bid145.9
Ask149.9
volume0
Intrest0
Last Price0.32Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid165.9
Ask169.9
volume0
Intrest0
Last Price0.22Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid185.9
Ask189.9
volume0
Intrest0
Last Price2.95Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid205.9
Ask209.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price219.4Aug 04, 2026
Bid225.9
Ask229.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid245.9
Ask249.9
volume0
Intrest0
