Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid163
Ask166.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask161.7
volume0
Intrest0
Strike
130
130
Last Price1.23Aug 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid153
Ask156.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask151.7
volume0
Intrest0
Strike
140
140
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid143
Ask146.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask141.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price113.8May 20, 2024
Change
00%
Bid128.2
Ask131.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask126.8
volume0
Intrest0
Strike
165
165
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price104.7May 20, 2024
Change
00%
Bid118.2
Ask122.1
volume0
Intrest1
Strike
170
170
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Strike
175
175
Last Price0.85May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price95.7May 20, 2024
Change
00%
Bid108.2
Ask111.8
volume0
Intrest1
Strike
180
180
Last Price2.5Apr 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price80.5Oct 08, 2024
Change
00%
Bid103.2
Ask106.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.9May 20, 2024
Change
00%
Bid98
Ask101.9
volume0
Intrest1
Strike
190
190
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price82.6May 20, 2024
Change
00%
Bid93.4
Ask97
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4May 20, 2024
Change
00%
Bid88.3
Ask91.9
volume0
Intrest1
Strike
200
200
Last Price1Nov 07, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest14
Last Price50.2Aug 05, 2024
Change
00%
Bid78.7
Ask81.8
volume0
Intrest1
Strike
210
210
Last Price0.75Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid69.1
Ask71.9
volume0
Intrest0
Strike
220
220
Last Price4.6Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest336
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Strike
230
230
Last Price0.44Jan 22, 2025
Change
0.1525.42%
Bid0.05
Ask0.75
volume1
Intrest30
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Strike
240
240
Last Price0.82Jan 17, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest55
Last Price39.08Jan 02, 2025
Change
00%
Bid40.1
Ask42.2
volume0
Intrest2
Strike
250
250
Last Price1.41Jan 17, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest113
Last Price30.26Jan 06, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest11
Strike
260
260
Last Price2.05Jan 22, 2025
Change
0.2614.53%
Bid1.9
Ask2.25
volume11
Intrest80
Last Price25.2Jan 21, 2025
Change
00%
Bid22.6
Ask24.4
volume0
Intrest71
Strike
270
270
Last Price3.3Jan 22, 2025
Change
0.082.37%
Bid3.7
Ask4.1
volume1
Intrest34
Last Price17.11Jan 22, 2025
Change
0.392.23%
Bid15.6
Ask17.2
volume4
Intrest93
Strike
280
280
Last Price6.2Jan 22, 2025
Change
0.050.8%
Bid6.5
Ask7.2
volume1
Intrest106
Last Price10.75Jan 22, 2025
Change
0.655.7%
Bid10.1
Ask11.3
volume19
Intrest439
Strike
290
290
Last Price11.55Jan 22, 2025
Change
1.3313.01%
Bid10.8
Ask11.6
volume7
Intrest45
Last Price6.4Jan 22, 2025
Change
0.79.86%
Bid6.1
Ask6.8
volume33
Intrest131
Strike
300
300
Last Price16.5Jan 22, 2025
Change
0.85.1%
Bid16.6
Ask17.5
volume4
Intrest35
Last Price3.9Jan 22, 2025
Change
0.12.5%
Bid3.5
Ask4.1
volume16
Intrest185
Strike
310
310
Last Price17.8Dec 13, 2024
Change
00%
Bid23.3
Ask25.2
volume0
Intrest17
Last Price2.05Jan 22, 2025
Change
0.2510.87%
Bid1.8
Ask2.3
volume11
Intrest93
Strike
320
320
Last Price31.9Jan 21, 2025
Change
00%
Bid31.3
Ask33.8
volume0
Intrest6
Last Price1.29Jan 22, 2025
Change
0.117.86%
Bid0.95
Ask1.4
volume2
Intrest24
Strike
330
330
Last Price44.36Dec 20, 2024
Change
00%
Bid40.3
Ask43.1
volume0
Intrest3
Last Price0.7Jan 22, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume4
Intrest46
Strike
340
340
Last Price-
Change
-
Bid50.1
Ask52.3
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest7
Strike
350
350
Last Price55.17Dec 18, 2024
Change
00%
Bid59.8
Ask62.9
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
360
360
Last Price-
Change
-
Bid69.4
Ask72.7
volume0
Intrest0
Last Price0.8Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid79.1
Ask82.8
volume0
Intrest0
Last Price1.7Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid89.2
Ask92.6
volume0
Intrest0
Last Price1Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1253
Strike
390
390
Last Price-
Change
-
Bid98.9
Ask102.8
volume0
Intrest0
Last Price4.31Apr 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
400
400
Last Price-
Change
-
Bid109
Ask112.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid119.2
Ask122.7
volume0
Intrest0
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
430
430
Last Price-
Change
-
Bid138.9
Ask142.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149.3
Ask152.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved