Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.6
Ask131.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.8
volume0
Intrest0
Strike
195
195
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid88
Ask91.8
volume0
Intrest0
Strike
200
200
Last Price0.9Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
210
210
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
220
220
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Change
-
Bid58
Ask61.8
volume0
Intrest0
Strike
230
230
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price31.5Nov 05, 2024
Change
00%
Bid48
Ask51.1
volume0
Intrest1
Strike
240
240
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price43.5Nov 06, 2024
Change
00%
Bid38
Ask41.1
volume0
Intrest11
Strike
250
250
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Last Price28.3Nov 13, 2024
Change
00%
Bid28.2
Ask31
volume0
Intrest36
Strike
260
260
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest873
Last Price15.71Nov 14, 2024
Change
3.1625.18%
Bid18.6
Ask20.8
volume4
Intrest100
Strike
270
270
Last Price0.05Nov 13, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest178
Last Price6.96Nov 13, 2024
Change
00%
Bid9
Ask10.8
volume0
Intrest564
Strike
280
280
Last Price0.29Nov 14, 2024
Change
0.5665.88%
Bid0.05
Ask0.6
volume12
Intrest938
Last Price2.23Nov 14, 2024
Change
0.421.86%
Bid1.95
Ask3.2
volume9
Intrest632
Strike
290
290
Last Price6.37Nov 14, 2024
Change
1.5732.71%
Bid1.7
Ask3.6
volume9
Intrest29
Last Price0.2Nov 14, 2024
Change
0.2353.49%
Bid0.1
Ask0.3
volume27
Intrest314
Strike
300
300
Last Price15.3Nov 06, 2024
Change
00%
Bid9.6
Ask11.9
volume0
Intrest2
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Strike
310
310
Last Price20.3Nov 06, 2024
Change
00%
Bid19
Ask22.1
volume0
Intrest1
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
320
320
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
330
330
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price0.79Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid58.3
Ask62.5
volume0
Intrest0
Last Price0.18Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved