$315.55
0.620.20%
가까이에: -
$315.55
0.000.00%
시간외: 4:01 PM EDT
Comments
Loading...
Rockwell Automation (NYSE:ROK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rockwell Automation의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rockwell Automation에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid168.2
Ask172.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid163.2
Ask166.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid158.2
Ask162.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid153.2
Ask156.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask152.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.1
volume0
Intrest0
Strike
170
170
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid138.4
Ask142.3
volume0
Intrest0
Strike
175
175
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid133.3
Ask137
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid128.3
Ask131.9
volume0
Intrest0
Strike
185
185
Last Price1.5Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid123.3
Ask127
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask122.4
volume0
Intrest0
Strike
195
195
Last Price0.24May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price53May 06, 2025
Change
00%
Bid113.5
Ask117.5
volume0
Intrest1
Strike
200
200
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Strike
210
210
Last Price0.46May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price38.6May 02, 2025
Change
00%
Bid93.4
Ask97.1
volume0
Intrest0
Strike
220
220
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Strike
230
230
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Last Price46.15May 07, 2025
Change
00%
Bid73.5
Ask77.2
volume0
Intrest2
Strike
240
240
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price34.55May 07, 2025
Change
00%
Bid63.6
Ask67.8
volume0
Intrest21
Strike
250
250
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price48.47May 15, 2025
Change
00%
Bid53.8
Ask57.8
volume0
Intrest23
Strike
260
260
Last Price0.56May 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest13
Last Price34.65May 21, 2025
Change
00%
Bid44
Ask47.4
volume0
Intrest16
Strike
270
270
Last Price0.45May 28, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest49
Last Price31.1May 19, 2025
Change
00%
Bid34.4
Ask38
volume0
Intrest72
Strike
280
280
Last Price0.75May 29, 2025
Change
00%
Bid0.5
Ask1.45
volume12
Intrest73
Last Price25May 28, 2025
Change
00%
Bid25.5
Ask28.5
volume0
Intrest52
Strike
290
290
Last Price1.55May 29, 2025
Change
0.137.74%
Bid1.15
Ask1.75
volume6
Intrest81
Last Price17.4May 28, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest128
Strike
300
300
Last Price2.88May 29, 2025
Change
0.6217.71%
Bid2.45
Ask3.5
volume4
Intrest222
Last Price8.5May 29, 2025
Change
1.716.67%
Bid10.4
Ask11.7
volume2
Intrest235
Strike
310
310
Last Price5.58May 29, 2025
Change
0.427%
Bid4.9
Ask5.9
volume4
Intrest165
Last Price5.5May 29, 2025
Change
0.8217.52%
Bid5
Ask6.1
volume5
Intrest1856
Strike
320
320
Last Price11.4May 28, 2025
Change
00%
Bid9.6
Ask10.7
volume0
Intrest29
Last Price1.9May 29, 2025
Change
0.147.95%
Bid1.75
Ask2.8
volume12
Intrest543
Strike
330
330
Last Price26.4May 21, 2025
Change
00%
Bid16
Ask18.8
volume0
Intrest6
Last Price0.5May 29, 2025
Change
0.059.09%
Bid0.55
Ask1.2
volume5
Intrest25
Strike
340
340
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved