$424.89
9.272.23%
가까이에: Sep 18, 5:00 PM EST
$424.47
8.852.13%
프리마켓: 5:51 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Rockwell Automation Inc 옵션 체인
ROKNYSE
Rockwell Automation Options
View Rockwell Automation (ROK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price223.7Aug 04, 2026
Change
-0%
Bid203.2
Ask207.9
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid193.2
Ask198
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid183.5
Ask188
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price169.83Sep 16, 2026
Change
-0%
Bid173.6
Ask178
volume0
Intrest1
Strike
250
250
Last Price0.14Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid163.8
Ask168
volume0
Intrest0
Strike
260
260
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid153.6
Ask158
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid143.7
Ask148
volume0
Intrest0
Strike
280
280
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid133.9
Ask138
volume0
Intrest0
Strike
290
290
Last Price0.39Aug 10, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest5
Last Price-
Change
-
Bid123.7
Ask128
volume0
Intrest0
Strike
300
300
Last Price0.28Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid114
Ask118
volume0
Intrest0
Strike
310
310
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Strike
320
320
Last Price0.48Aug 13, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest20
Last Price125.95May 05, 2026
Change
-0%
Bid94
Ask98.3
volume0
Intrest2
Strike
330
330
Last Price0.54Aug 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest66
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest17
Strike
340
340
Last Price0.23Sep 15, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest36
Last Price69.32Apr 09, 2026
Change
-0%
Bid74.3
Ask78
volume0
Intrest5
Strike
350
350
Last Price0.55Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest27
Last Price67.9Sep 16, 2026
Change
-0%
Bid64.5
Ask68
volume0
Intrest2
Strike
360
360
Last Price0.51Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Last Price91.87Jul 17, 2026
Change
-0%
Bid54.8
Ask58.5
volume0
Intrest3
Strike
370
370
Last Price0.65Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest628
Last Price43.54Sep 01, 2026
Change
-0%
Bid45.7
Ask48.5
volume0
Intrest13
Strike
380
380
Last Price1.16Sep 21, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest107
Last Price33.1Sep 21, 2026
Change
-0%
Bid35.9
Ask39.5
volume0
Intrest19
Strike
390
390
Last Price2.1Sep 21, 2026
Change
-0%
Bid0.4
Ask2.45
volume0
Intrest1605
Last Price30Sep 02, 2026
Change
-0%
Bid27.3
Ask31
volume0
Intrest10
Strike
400
400
Last Price4.04Sep 21, 2026
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest269
Last Price16.7Sep 21, 2026
Change
-0%
Bid20.2
Ask23.4
volume0
Intrest72
Strike
410
410
Last Price5.8Sep 21, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest63
Last Price14.46Sep 21, 2026
Change
-0%
Bid13.8
Ask16.8
volume0
Intrest102
Strike
420
420
Last Price9.35Sep 21, 2026
Change
-0%
Bid7
Ask10.6
volume0
Intrest527
Last Price9.6Sep 21, 2026
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest20
Strike
430
430
Last Price14.5Sep 21, 2026
Change
-0%
Bid11.6
Ask15.4
volume0
Intrest53
Last Price6Sep 21, 2026
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest623
Strike
440
440
Last Price25.9Sep 16, 2026
Change
-0%
Bid18
Ask22
volume0
Intrest134
Last Price3.7Sep 21, 2026
Change
-0%
Bid2.85
Ask4.3
volume0
Intrest39
Strike
450
450
Last Price24.77Sep 11, 2026
Change
-0%
Bid25.6
Ask29.5
volume0
Intrest71
Last Price2.01Sep 21, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest33
Strike
460
460
Last Price31.3Aug 19, 2026
Change
-0%
Bid34.8
Ask37.8
volume0
Intrest13
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.4
Ask2.8
volume0
Intrest36
Strike
470
470
Last Price40.8Aug 25, 2026
Change
-0%
Bid43.5
Ask47.5
volume0
Intrest16
Last Price0.91Sep 21, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest35
Strike
480
480
Last Price41.1Aug 13, 2026
Change
-0%
Bid53.2
Ask57.1
volume0
Intrest0
Last Price2.5Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest18
Strike
490
490
Last Price36.9Aug 03, 2026
Change
-0%
Bid63.5
Ask67
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest39
Strike
500
500
Last Price66Aug 27, 2026
Change
-0%
Bid73.5
Ask76.9
volume0
Intrest0
Last Price0.62Sep 08, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest25
Strike
510
510
Last Price62Jul 02, 2026
Change
-0%
Bid83.5
Ask86.9
volume0
Intrest0
Last Price1.36Sep 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Last Price1.37Sep 21, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest20
Strike
530
530
Last Price94.5May 05, 2026
Change
-0%
Bid103.5
Ask106.9
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest256
Strike
540
540
Last Price98.5Aug 06, 2026
Change
-0%
Bid113.5
Ask116.9
volume0
Intrest0
Last Price1.17Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest52
Strike
560
560
Last Price-
Change
-
Bid133
Ask137.2
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest27
Strike
580
580
Last Price-
Change
-
Bid153
Ask157.2
volume0
Intrest0
Last Price0.32Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid173
Ask177.2
volume0
Intrest0
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Strike
620
620
Last Price-
Change
-
Bid193
Ask197.2
volume0
Intrest0
Last Price2.95Jul 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid213
Ask217.2
volume0
Intrest0
Last Price2.8Jun 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
660
660
Last Price219.4Aug 04, 2026
Change
-0%
Bid233
Ask237.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid253
Ask257.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved