$46.35
-0.06-0.13%
가까이에: -
$46.35
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rollins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rollins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.5Mar 04, 2024
Change
00%
Bid27.4
Ask31
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest1
Strike
20
20
Last Price0.08May 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price25.4Oct 02, 2024
Change
00%
Bid19.6
Ask23.8
volume0
Intrest5
Strike
25
25
Last Price0.2Apr 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Nov 13, 2024
Change
00%
Bid15.8
Ask17.1
volume0
Intrest7
Strike
30
30
Last Price0.38Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price15.3Oct 16, 2024
Change
00%
Bid9.8
Ask14
volume0
Intrest47
Strike
35
35
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price8.7Feb 06, 2024
Change
00%
Bid7.3
Ask10.8
volume0
Intrest23
Strike
37.5
37.5
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest583
Last Price6.8Dec 23, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest164
Strike
40
40
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price6.79Dec 16, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest26
Strike
42.5
42.5
Last Price0.05Dec 23, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest97
Last Price1.98Dec 31, 2024
Change
2.0650.99%
Bid1.8
Ask1.95
volume1
Intrest74
Strike
45
45
Last Price0.3Dec 31, 2024
Change
0.240%
Bid0.3
Ask0.55
volume6
Intrest376
Last Price0.45Dec 31, 2024
Change
00%
Bid0.35
Ask0.55
volume1
Intrest65
Strike
47.5
47.5
Last Price1.54Dec 31, 2024
Change
0.096.21%
Bid1.25
Ask1.7
volume4
Intrest1140
Last Price0.07Dec 31, 2024
Change
0.0330%
Bid0.05
Ask0.25
volume14
Intrest832
Strike
50
50
Last Price3.6Dec 27, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest162
Last Price0.01Dec 31, 2024
Change
0.0990%
Bid-
Ask0.1
volume7
Intrest440
Strike
52.5
52.5
Last Price5.44Oct 24, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
55
55
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
57.5
57.5
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
60
60
Last Price7.9Nov 25, 2024
Change
00%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.27Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved