Rollins Inc 옵션 체인

ROLNYSE

Trade with Public

Trade with Public

$30.03

-0.37-1.22%

가까이에: Sep 25, 5:00 PM EST

$30.03

N/A

시간외: Sep 25, 7:16 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Rollins Options

View Rollins (ROL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.48

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

20.050.0

20.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8.8

Ask12.2

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask9.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask7.3

volume0

Intrest0

Strike

25

25

Last Price0.03Sep 18, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price3.2Sep 24, 2026

Change

-0%

Bid2.25

Ask3.7

volume0

Intrest41

Strike

27.5

27.5

Last Price0.18Sep 25, 2026

Change

0.0428.57%

Bid0.1

Ask0.25

volume33

Intrest559

Last Price1Sep 25, 2026

Change

0.1513.04%

Bid0.9

Ask1.05

volume70

Intrest45

Strike

30

30

Last Price0.79Sep 25, 2026

Change

0.045.33%

Bid0.7

Ask0.95

volume20

Intrest576

Last Price0.15Sep 25, 2026

Change

0.1854.55%

Bid0.1

Ask0.4

volume72

Intrest1181

Strike

32.5

32.5

Last Price2.5Sep 25, 2026

Change

0.156.38%

Bid2.2

Ask2.65

volume14

Intrest639

Last Price0.05Sep 25, 2026

Change

0.0550%

Bid-

Ask0.3

volume27

Intrest1217

Strike

35

35

Last Price4.86Sep 25, 2026

Change

0.265.65%

Bid4.8

Ask5.1

volume33

Intrest344

Last Price0.13Sep 25, 2026

Change

0.08160%

Bid-

Ask0.1

volume2

Intrest284

Strike

37.5

37.5

Last Price4.95Sep 21, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest3

Last Price0.02Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest91

Strike

40

40

Last Price4.1Sep 02, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest1

Last Price0.13Aug 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

42.5

42.5

Last Price-

Change

-

Bid11.2

Ask13.6

volume0

Intrest0

Last Price0.15Aug 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest28

Strike

45

45

Last Price-

Change

-

Bid13.7

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid15.6

Ask19.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid18.1

Ask21.8

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved