$57.83
가까이에: Jun 5, 4:00 PM EDT
$57.83
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rollins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rollins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price0.39Jun 03, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price0.64Jun 03, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price11.7May 22, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest404
Last Price8.47Jun 02, 2025
Change
00%
Bid6.4
Ask10.4
volume0
Intrest7
Strike
50
50
Last Price0.15Jun 03, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest193
Last Price6.03Jun 03, 2025
Change
0.071.15%
Bid4.7
Ask6.8
volume10
Intrest59
Strike
52.5
52.5
Last Price0.15Jun 02, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest458
Last Price3.75Jun 03, 2025
Change
0.12.6%
Bid3.6
Ask3.9
volume3
Intrest138
Strike
55
55
Last Price0.3Jun 03, 2025
Change
0.026.25%
Bid0.15
Ask0.4
volume1
Intrest2042
Last Price1.6Jun 03, 2025
Change
0.211.11%
Bid1.6
Ask1.75
volume3
Intrest203
Strike
57.5
57.5
Last Price0.7Jun 03, 2025
Change
0.056.67%
Bid0.6
Ask0.75
volume52
Intrest219
Last Price0.45Jun 03, 2025
Change
0.0815.09%
Bid0.4
Ask0.5
volume4
Intrest224
Strike
60
60
Last Price2.2Jun 02, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest104
Last Price0.15Jun 03, 2025
Change
0.0550%
Bid-
Ask0.15
volume3
Intrest77
Strike
62.5
62.5
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved