$51.70
-0.91-1.73%
가까이에: -
$51.70
0.000.00%
시간외: 4:35 PM EDT
Comments
Loading...
Rollins (NYSE:ROL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rollins의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rollins에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 04, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest14
Last Price5.1Feb 13, 2025
Change
00%
Bid3.7
Ask6
volume0
Intrest7
Strike
47.5
47.5
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Last Price2.1Mar 06, 2025
Change
1.0833.96%
Bid1.15
Ask2.3
volume1
Intrest71
Strike
50
50
Last Price0.44Mar 06, 2025
Change
0.24120%
Bid0.35
Ask0.45
volume1
Intrest58
Last Price0.71Mar 06, 2025
Change
0.4940.83%
Bid0.55
Ask0.7
volume9
Intrest208
Strike
52.5
52.5
Last Price1.2Mar 06, 2025
Change
0.4355.84%
Bid1.25
Ask2.35
volume26
Intrest51
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
55
55
Last Price3.2Mar 06, 2025
Change
145.45%
Bid1.6
Ask4
volume1
Intrest1
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
57.5
57.5
Last Price7.75Feb 18, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved