$97.50
-0.15-0.15%
가까이에: -
$97.50
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Root의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Root에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55.9
Ask59.7
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume11
Intrest43
Last Price-
Change
-
Bid50.8
Ask54.7
volume0
Intrest0
Strike
45
45
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price44.9Jan 30, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest74
Strike
50
50
Last Price0.56Jan 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest93
Last Price42.65Jan 30, 2025
Change
00%
Bid40.9
Ask44.8
volume0
Intrest1
Strike
55
55
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.1
Ask0.7
volume10
Intrest37
Last Price38.99Jan 30, 2025
Change
00%
Bid36.1
Ask39.9
volume0
Intrest121
Strike
60
60
Last Price0.3Jan 31, 2025
Change
0.3150.82%
Bid-
Ask0.6
volume1
Intrest194
Last Price34Jan 30, 2025
Change
00%
Bid31.1
Ask35
volume0
Intrest92
Strike
65
65
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.1
Ask0.6
volume2
Intrest421
Last Price27.3Jan 31, 2025
Change
39.9%
Bid26.3
Ask30.3
volume8
Intrest57
Strike
70
70
Last Price0.55Jan 31, 2025
Change
0.047.84%
Bid0.05
Ask1.15
volume7
Intrest475
Last Price23Jan 31, 2025
Change
5.128.49%
Bid21.9
Ask25.6
volume7
Intrest49
Strike
75
75
Last Price0.95Jan 31, 2025
Change
0.1315.85%
Bid0.75
Ask1.45
volume28
Intrest89
Last Price20.9Jan 30, 2025
Change
00%
Bid17.2
Ask21.4
volume0
Intrest304
Strike
80
80
Last Price1.8Jan 31, 2025
Change
0.4129.5%
Bid0.9
Ask2.45
volume54
Intrest209
Last Price13.5Jan 31, 2025
Change
1.510%
Bid14.8
Ask17
volume33
Intrest115
Strike
85
85
Last Price2.9Jan 31, 2025
Change
00%
Bid2.65
Ask3.2
volume112
Intrest474
Last Price11.87Jan 31, 2025
Change
1.8313.36%
Bid10.1
Ask14.3
volume8
Intrest237
Strike
90
90
Last Price4.4Jan 31, 2025
Change
0.24.35%
Bid4.3
Ask5.3
volume27
Intrest117
Last Price9Jan 31, 2025
Change
1.715.89%
Bid9.1
Ask10.4
volume47
Intrest278
Strike
95
95
Last Price7Jan 31, 2025
Change
0.57.69%
Bid6.4
Ask7
volume43
Intrest148
Last Price6.9Jan 31, 2025
Change
0.152.13%
Bid7
Ask7.5
volume33
Intrest573
Strike
100
100
Last Price9Jan 31, 2025
Change
0.66.25%
Bid9.1
Ask9.7
volume6
Intrest97
Last Price5.2Jan 31, 2025
Change
0.081.52%
Bid5.3
Ask6.3
volume10
Intrest107
Strike
105
105
Last Price14Jan 31, 2025
Change
2.521.74%
Bid12.3
Ask14.3
volume4
Intrest2
Last Price3.9Jan 31, 2025
Change
0.12.5%
Bid3.9
Ask4.8
volume18
Intrest122
Strike
110
110
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price2.98Jan 31, 2025
Change
0.144.93%
Bid2.9
Ask3.6
volume38
Intrest182
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price1.85Jan 31, 2025
Change
0.157.5%
Bid1.95
Ask2.95
volume36
Intrest86
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price1.6Jan 31, 2025
Change
0.116.43%
Bid1.45
Ask2.45
volume29
Intrest125
Strike
125
125
Last Price29.32Jan 30, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved