$109.40
4.634.42%
가까이에: -
$108.99
-0.41-0.37%
시간외: 4:15 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Root의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Root에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price91.8Oct 31, 2024
Change
00%
Bid87.5
Ask91.2
volume0
Intrest1
Strike
20
20
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest263
Last Price80.8Oct 31, 2024
Change
00%
Bid84.9
Ask88.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest106
Last Price84Nov 21, 2024
Change
79.09%
Bid82.4
Ask86.3
volume25
Intrest182
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price78.61Oct 31, 2024
Change
00%
Bid77
Ask81.1
volume0
Intrest26
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price53.21Nov 15, 2024
Change
00%
Bid72
Ask75.9
volume0
Intrest7
Strike
35
35
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest465
Last Price44Nov 11, 2024
Change
00%
Bid67
Ask71.2
volume0
Intrest148
Strike
40
40
Last Price0.03Nov 21, 2024
Change
0.0770%
Bid-
Ask0.05
volume47
Intrest553
Last Price58.21Nov 20, 2024
Change
00%
Bid62.5
Ask66.4
volume0
Intrest73
Strike
45
45
Last Price0.13Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume5
Intrest186
Last Price60.2Nov 21, 2024
Change
21.1154%
Bid57.7
Ask61.1
volume1
Intrest395
Strike
50
50
Last Price0.25Nov 21, 2024
Change
0.014.17%
Bid0.2
Ask0.8
volume41
Intrest489
Last Price51Nov 20, 2024
Change
00%
Bid53.3
Ask56.2
volume0
Intrest97
Strike
55
55
Last Price0.37Nov 20, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest325
Last Price35.33Nov 19, 2024
Change
00%
Bid48.1
Ask51.5
volume0
Intrest165
Strike
60
60
Last Price0.53Nov 21, 2024
Change
0.023.64%
Bid0.2
Ask1.75
volume11
Intrest522
Last Price45.15Nov 21, 2024
Change
5.7214.51%
Bid43.4
Ask46.7
volume5
Intrest76
Strike
65
65
Last Price0.64Nov 21, 2024
Change
0.3334.02%
Bid0.45
Ask1.05
volume16
Intrest361
Last Price36.9Nov 20, 2024
Change
00%
Bid39.5
Ask42.7
volume0
Intrest1038
Strike
70
70
Last Price1.1Nov 21, 2024
Change
0.3222.54%
Bid1
Ask1.4
volume122
Intrest506
Last Price36.15Nov 21, 2024
Change
4.6514.76%
Bid35.1
Ask38.3
volume5
Intrest154
Strike
75
75
Last Price1.65Nov 21, 2024
Change
0.5725.68%
Bid1.5
Ask1.85
volume33
Intrest105
Last Price31.8Nov 21, 2024
Change
3.6412.93%
Bid29.8
Ask33.4
volume2
Intrest145
Strike
80
80
Last Price2.4Nov 21, 2024
Change
0.7223.08%
Bid2.2
Ask2.75
volume49
Intrest176
Last Price18.93Nov 21, 2024
Change
5.0721.13%
Bid27.2
Ask29.8
volume3
Intrest257
Strike
85
85
Last Price3.2Nov 21, 2024
Change
1.2227.6%
Bid3.2
Ask3.8
volume33
Intrest230
Last Price24.57Nov 21, 2024
Change
4.6723.47%
Bid22
Ask24.8
volume38
Intrest304
Strike
90
90
Last Price4.8Nov 21, 2024
Change
117.24%
Bid2.8
Ask5
volume60
Intrest114
Last Price21.69Nov 21, 2024
Change
3.5919.83%
Bid19.3
Ask22.9
volume19
Intrest284
Strike
95
95
Last Price6.5Nov 21, 2024
Change
1.1715.25%
Bid6
Ask6.7
volume51
Intrest39
Last Price18Nov 21, 2024
Change
2.516.13%
Bid16.8
Ask18.8
volume277
Intrest897
Strike
100
100
Last Price8.1Nov 21, 2024
Change
2.7425.28%
Bid7.9
Ask8.5
volume26
Intrest156
Last Price14.9Nov 21, 2024
Change
1.8113.83%
Bid14.9
Ask16.6
volume191
Intrest221
Strike
105
105
Last Price10.3Nov 21, 2024
Change
2.6520.46%
Bid10.3
Ask11.1
volume7
Intrest30
Last Price13Nov 21, 2024
Change
1.816.07%
Bid11.9
Ask14.2
volume161
Intrest425
Strike
110
110
Last Price13.53Nov 21, 2024
Change
2.2814.42%
Bid12.9
Ask13.8
volume56
Intrest56
Last Price12.2Nov 21, 2024
Change
2.0420.08%
Bid10.8
Ask11.9
volume198
Intrest656
Strike
115
115
Last Price20.6Nov 20, 2024
Change
00%
Bid14
Ask16.8
volume0
Intrest3
Last Price9.4Nov 21, 2024
Change
1.925.33%
Bid7.3
Ask9.5
volume45
Intrest232
Strike
120
120
Last Price23.6Nov 21, 2024
Change
2.6312.54%
Bid19
Ask20.1
volume15
Intrest43
Last Price7.7Nov 21, 2024
Change
1.5124.39%
Bid7.1
Ask9.3
volume11
Intrest330
Strike
125
125
Last Price22.8Nov 21, 2024
Change
10.2531.01%
Bid21.8
Ask23.8
volume2
Intrest103
Last Price6.19Nov 21, 2024
Change
0.294.92%
Bid6.4
Ask6.9
volume46
Intrest136
Strike
130
130
Last Price34.99Nov 21, 2024
Change
2.497.66%
Bid25.5
Ask27.5
volume50
Intrest63
Last Price5Nov 20, 2024
Change
00%
Bid3.4
Ask6
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Last Price5.08Nov 21, 2024
Change
0.285.83%
Bid4.4
Ask5.1
volume6
Intrest67
Strike
140
140
Last Price-
Change
-
Bid34
Ask36.2
volume0
Intrest0
Last Price4.4Nov 21, 2024
Change
0.12.33%
Bid3.7
Ask4.4
volume5
Intrest101
Strike
145
145
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price3.56Nov 21, 2024
Change
0.6622.76%
Bid3.2
Ask3.9
volume27
Intrest34
Strike
150
150
Last Price43.2Nov 21, 2024
Change
-
Bid42.8
Ask44.7
volume17
Intrest0
Last Price2.6Nov 21, 2024
Change
0.413.33%
Bid2.7
Ask3.3
volume6
Intrest512
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask49.6
volume0
Intrest0
Last Price2.6Nov 21, 2024
Change
0.2510.64%
Bid1.3
Ask2.9
volume10
Intrest280
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0
Last Price2Nov 21, 2024
Change
0.14.76%
Bid2
Ask2.3
volume157
Intrest717
Strike
165
165
Last Price-
Change
-
Bid55.7
Ask58.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved