$154.57
0.000.00%
프리마켓: 4:23 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Root의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Root에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price93.6Oct 31, 2024
Change
00%
Bid129.6
Ask133.4
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price72Feb 24, 2025
Change
00%
Bid127.4
Ask131
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price154Mar 24, 2025
Change
00%
Bid124.6
Ask128.4
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price125.5May 08, 2025
Change
00%
Bid119.6
Ask123.5
volume0
Intrest2
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Last Price126.4Mar 21, 2025
Change
00%
Bid114.8
Ask118.4
volume0
Intrest2
Strike
35
35
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest40
Last Price105.24Mar 27, 2025
Change
00%
Bid109.7
Ask113.4
volume0
Intrest48
Strike
40
40
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest773
Last Price57.5Oct 31, 2024
Change
00%
Bid104.6
Ask108.4
volume0
Intrest1
Strike
45
45
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest458
Last Price112Mar 21, 2025
Change
00%
Bid99.7
Ask103.4
volume0
Intrest1
Strike
50
50
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price69.9Apr 02, 2025
Change
00%
Bid94.3
Ask98.6
volume0
Intrest42
Strike
55
55
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest177
Last Price97.55May 08, 2025
Change
00%
Bid89.6
Ask93.4
volume0
Intrest14
Strike
60
60
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price76.91Mar 13, 2025
Change
00%
Bid84.7
Ask88.7
volume0
Intrest1
Strike
65
65
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Last Price49Apr 07, 2025
Change
00%
Bid79.7
Ask83.5
volume0
Intrest313
Strike
70
70
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price35.6Jan 30, 2025
Change
00%
Bid74.7
Ask78.3
volume0
Intrest13
Strike
75
75
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price49.16May 28, 2025
Change
00%
Bid69.9
Ask73.5
volume0
Intrest7
Strike
80
80
Last Price0.05Jun 10, 2025
Change
0.3587.5%
Bid-
Ask0.7
volume2
Intrest178
Last Price73.25Mar 17, 2025
Change
00%
Bid64.8
Ask68.4
volume0
Intrest10
Strike
85
85
Last Price0.05Jun 10, 2025
Change
0.3386.84%
Bid-
Ask0.1
volume1
Intrest25
Last Price48.33May 16, 2025
Change
00%
Bid59.7
Ask63.5
volume0
Intrest21
Strike
90
90
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest82
Last Price37.32Jun 04, 2025
Change
00%
Bid55
Ask58.1
volume0
Intrest55
Strike
95
95
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest56
Last Price39.23Jun 03, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest150
Strike
100
100
Last Price0.42Jun 10, 2025
Change
0.29223.08%
Bid0.1
Ask0.7
volume1
Intrest319
Last Price47.3Jun 06, 2025
Change
00%
Bid45.3
Ask48.3
volume0
Intrest78
Strike
105
105
Last Price0.27Jun 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest53
Last Price42.1Jun 09, 2025
Change
00%
Bid39.7
Ask43.3
volume0
Intrest145
Strike
110
110
Last Price0.16Jun 10, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume1
Intrest153
Last Price35.9Jun 10, 2025
Change
1.74.52%
Bid35.1
Ask38.5
volume3
Intrest176
Strike
115
115
Last Price0.37Jun 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest47
Last Price32.59Jun 06, 2025
Change
00%
Bid30.3
Ask33.2
volume0
Intrest106
Strike
120
120
Last Price0.4Jun 10, 2025
Change
0.1628.57%
Bid-
Ask0.7
volume2
Intrest107
Last Price28.01Jun 09, 2025
Change
00%
Bid25.6
Ask28.3
volume0
Intrest84
Strike
125
125
Last Price0.69Jun 10, 2025
Change
0.068%
Bid0.5
Ask0.9
volume18
Intrest113
Last Price21.01Jun 10, 2025
Change
3.6914.94%
Bid21.5
Ask24
volume13
Intrest151
Strike
130
130
Last Price1.05Jun 10, 2025
Change
0.3927.08%
Bid0.95
Ask2.55
volume26
Intrest117
Last Price18.3Jun 10, 2025
Change
1.457.34%
Bid16.7
Ask20.2
volume4
Intrest136
Strike
135
135
Last Price1.75Jun 10, 2025
Change
0.042.23%
Bid1.1
Ask1.9
volume40
Intrest144
Last Price15Jun 10, 2025
Change
1.177.24%
Bid13.1
Ask16.2
volume8
Intrest153
Strike
140
140
Last Price3Jun 10, 2025
Change
0.051.69%
Bid2.55
Ask3
volume13
Intrest66
Last Price11.52Jun 10, 2025
Change
0.484%
Bid9.9
Ask11.7
volume28
Intrest293
Strike
145
145
Last Price4.5Jun 10, 2025
Change
0.24.26%
Bid3.5
Ask6.6
volume27
Intrest73
Last Price8.39Jun 10, 2025
Change
0.616.78%
Bid6.6
Ask9.2
volume17
Intrest486
Strike
150
150
Last Price6.88Jun 10, 2025
Change
0.081.18%
Bid4.4
Ask8.6
volume1
Intrest92
Last Price5.7Jun 10, 2025
Change
1.7723.69%
Bid4.4
Ask6.6
volume97
Intrest600
Strike
155
155
Last Price10.68Jun 10, 2025
Change
0.524.64%
Bid8.1
Ask11.2
volume2
Intrest39
Last Price4Jun 10, 2025
Change
1.3825.65%
Bid2.5
Ask4.5
volume52
Intrest1170
Strike
160
160
Last Price12.4Jun 09, 2025
Change
00%
Bid11.1
Ask12.6
volume0
Intrest34
Last Price2Jun 10, 2025
Change
1.542.86%
Bid1.55
Ask3.8
volume8
Intrest433
Strike
165
165
Last Price23.9May 14, 2025
Change
00%
Bid14.3
Ask17.8
volume0
Intrest7
Last Price1.25Jun 10, 2025
Change
1.1547.92%
Bid0.9
Ask2.65
volume21
Intrest245
Strike
170
170
Last Price19.91Jun 09, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest14
Last Price1.62Jun 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest62
Strike
175
175
Last Price28.2May 13, 2025
Change
00%
Bid22.6
Ask26.1
volume0
Intrest32
Last Price1.19Jun 09, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest307
Strike
180
180
Last Price53.7May 21, 2025
Change
00%
Bid27.2
Ask31
volume0
Intrest9
Last Price0.56May 27, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest230
Strike
185
185
Last Price51.2Mar 27, 2025
Change
00%
Bid32.2
Ask35.5
volume0
Intrest3
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest214
Strike
190
190
Last Price59.7May 21, 2025
Change
00%
Bid36.9
Ask40.7
volume0
Intrest4
Last Price0.92May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
195
195
Last Price59.6Mar 27, 2025
Change
00%
Bid41.7
Ask45.6
volume0
Intrest0
Last Price0.45Jun 06, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest219
Strike
200
200
Last Price-
Change
-
Bid47
Ask50.5
volume0
Intrest0
Last Price0.12Jun 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest149
Strike
210
210
Last Price65.1May 08, 2025
Change
00%
Bid56
Ask60.4
volume0
Intrest0
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
220
220
Last Price93.6May 21, 2025
Change
00%
Bid66.5
Ask69.9
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
230
230
Last Price103.2May 21, 2025
Change
00%
Bid76.5
Ask80.4
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
240
240
Last Price-
Change
-
Bid86.8
Ask90
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
250
250
Last Price123.4May 21, 2025
Change
00%
Bid96.2
Ask100.3
volume0
Intrest0
Last Price1.85May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid106.6
Ask110.2
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Strike
270
270
Last Price143.2May 21, 2025
Change
00%
Bid116.6
Ask120.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved