Root Options
View Root (ROOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price15.16Sep 21, 2026
Bid11.9
Ask15.8
volume0
Intrest30
Last Price0.05Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.3
volume5
Intrest155
Last Price4.14Oct 08, 2026
Bid2.7
Ask4.3
volume0
Intrest134
Last Price0.12Oct 14, 2026
Bid-
Ask0.4
volume55
Intrest108
Last Price0.45Oct 14, 2026
Bid0.05
Ask1
volume11
Intrest521
Last Price2.35Oct 14, 2026
Bid1.25
Ask2.5
volume26
Intrest838
Last Price0.08Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest545
Last Price6.05Oct 13, 2026
Bid5.2
Ask7.9
volume0
Intrest141
Last Price0.24Oct 14, 2026
Bid-
Ask0.3
volume2
Intrest112
Last Price13.73Sep 28, 2026
Bid10.3
Ask13
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.14Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Bid29.2
Ask32.3
volume0
Intrest0
