$128.86
가까이에: Apr 9, 7:23 PM EDT
$129.00
0.140.11%
시간외: 7:23 PM EDT
Comments
Loading...
Root (NASDAQ:ROOT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Root의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Root에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41.2Feb 24, 2025
Change
00%
Bid70.9
Ask75.9
volume0
Intrest1
Strike
55
55
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest104
Last Price-
Change
-
Bid65.9
Ask70.9
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price33.6Feb 24, 2025
Change
00%
Bid60.8
Ask65.8
volume0
Intrest1
Strike
65
65
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price66.6Mar 13, 2025
Change
00%
Bid55.7
Ask60.7
volume0
Intrest2
Strike
70
70
Last Price1.07Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price-
Change
-
Bid51
Ask56
volume0
Intrest0
Strike
75
75
Last Price0.9Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest51
Last Price82.32Mar 21, 2025
Change
00%
Bid46.4
Ask51.4
volume0
Intrest7
Strike
80
80
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest356
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Strike
85
85
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Last Price30Apr 09, 2025
Change
00%
Bid36.5
Ask41.5
volume0
Intrest5
Strike
90
90
Last Price2.6Apr 08, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest98
Last Price22.5Apr 08, 2025
Change
00%
Bid30.6
Ask35.6
volume0
Intrest27
Strike
95
95
Last Price2Apr 09, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest56
Last Price26.5Apr 09, 2025
Change
00%
Bid27.8
Ask30.8
volume0
Intrest64
Strike
100
100
Last Price1.15Apr 09, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest427
Last Price11.5Apr 09, 2025
Change
00%
Bid21.9
Ask26.9
volume0
Intrest109
Strike
105
105
Last Price3.5Apr 09, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest118
Last Price20.34Apr 09, 2025
Change
00%
Bid17.3
Ask22
volume0
Intrest84
Strike
110
110
Last Price2.7Apr 09, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest292
Last Price18.29Apr 09, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest111
Strike
115
115
Last Price4.79Apr 09, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest144
Last Price13.65Apr 09, 2025
Change
00%
Bid11
Ask16
volume0
Intrest91
Strike
120
120
Last Price5.71Apr 09, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest340
Last Price10Apr 09, 2025
Change
00%
Bid10.5
Ask12.1
volume0
Intrest61
Strike
125
125
Last Price7.2Apr 09, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest128
Last Price8.05Apr 09, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest394
Strike
130
130
Last Price10.13Apr 09, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest226
Last Price4.9Apr 09, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest227
Strike
135
135
Last Price22.45Apr 07, 2025
Change
00%
Bid12
Ask14.4
volume0
Intrest91
Last Price4.2Apr 09, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest389
Strike
140
140
Last Price16.06Apr 09, 2025
Change
00%
Bid15.1
Ask17.3
volume0
Intrest71
Last Price2.55Apr 09, 2025
Change
00%
Bid1.7
Ask5
volume0
Intrest215
Strike
145
145
Last Price32.5Apr 07, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest73
Last Price1.6Apr 09, 2025
Change
00%
Bid1.4
Ask3
volume0
Intrest389
Strike
150
150
Last Price30.17Apr 09, 2025
Change
00%
Bid20
Ask25
volume0
Intrest176
Last Price0.9Apr 09, 2025
Change
00%
Bid0.7
Ask2.9
volume0
Intrest240
Strike
155
155
Last Price39.95Apr 03, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest171
Last Price1Apr 09, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest514
Strike
160
160
Last Price35Apr 09, 2025
Change
00%
Bid29.2
Ask34.2
volume0
Intrest118
Last Price0.3Apr 08, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest250
Strike
165
165
Last Price46.32Apr 03, 2025
Change
00%
Bid34.4
Ask39.4
volume0
Intrest46
Last Price0.32Apr 09, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest110
Strike
170
170
Last Price56Apr 07, 2025
Change
00%
Bid39.8
Ask44.8
volume0
Intrest21
Last Price0.2Apr 09, 2025
Change
00%
Bid0.15
Ask2.9
volume0
Intrest54
Strike
175
175
Last Price61.05Apr 07, 2025
Change
00%
Bid44.3
Ask49.3
volume0
Intrest96
Last Price0.83Apr 08, 2025
Change
00%
Bid0.2
Ask2.85
volume0
Intrest314
Strike
180
180
Last Price72.6Apr 04, 2025
Change
00%
Bid49.3
Ask54.3
volume0
Intrest29
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest266
Strike
185
185
Last Price77.6Apr 04, 2025
Change
00%
Bid54.1
Ask59.1
volume0
Intrest11
Last Price0.35Apr 09, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest134
Strike
190
190
Last Price25Mar 25, 2025
Change
00%
Bid59
Ask64
volume0
Intrest1
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
195
195
Last Price30.7Mar 25, 2025
Change
00%
Bid63.6
Ask68.6
volume0
Intrest3
Last Price0.2Apr 07, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest285
Strike
200
200
Last Price31Mar 25, 2025
Change
00%
Bid69.1
Ask74.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest98
Strike
210
210
Last Price97.4Apr 07, 2025
Change
00%
Bid78.5
Ask83.5
volume0
Intrest1
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest527
Strike
220
220
Last Price112.3Apr 04, 2025
Change
00%
Bid88.4
Ask93.4
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Strike
230
230
Last Price122.4Apr 04, 2025
Change
00%
Bid98.5
Ask103.5
volume0
Intrest6
Last Price0.23Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
240
240
Last Price132.3Apr 04, 2025
Change
00%
Bid108.8
Ask113.8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
250
250
Last Price-
Change
-
Bid118.8
Ask123.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid128.5
Ask133.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Strike
270
270
Last Price147.74Apr 03, 2025
Change
00%
Bid138.6
Ask143.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved