Roper Technologies Options

View Roper Technologies (ROP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.63

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

260.0540.0

260.0

540.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid118.8

Ask125.2

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.8

Ask115.2

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid98.8

Ask105.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid88.8

Ask95.2

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid78.8

Ask85.2

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid68.8

Ask75.2

volume0

Intrest0

Strike

310

Last Price0.6Sep 15, 2026

Change

Bid-

Ask3.3

volume0

Intrest1

Last Price-

Change

Bid58.8

Ask65.2

volume0

Intrest0

Strike

320

Last Price1.05Sep 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid48.8

Ask55.2

volume0

Intrest0

Strike

330

Last Price0.38Oct 08, 2026

Change

Bid-

Ask3.2

volume0

Intrest12

Last Price16.09Sep 30, 2026

Change

Bid38.3

Ask45.2

volume0

Intrest2

Strike

340

Last Price0.05Oct 15, 2026

Change

Bid-

Ask1

volume0

Intrest16

Last Price18.26Oct 12, 2026

Change

Bid28.9

Ask35.3

volume0

Intrest6

Strike

350

Last Price0.2Oct 13, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price24.32Oct 15, 2026

Change

Bid19

Ask25.4

volume0

Intrest26

Strike

360

Last Price0.7Oct 14, 2026

Change

Bid-

Ask3.2

volume0

Intrest7

Last Price13.2Oct 15, 2026

Change

Bid11.2

Ask14.6

volume0

Intrest288

Strike

370

Last Price3.4Oct 14, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest4

Last Price5.4Oct 15, 2026

Change

Bid0.65

Ask8.3

volume0

Intrest28

Strike

380

Last Price12.74Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Last Price0.76Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest14

Strike

390

Last Price18.2Oct 13, 2026

Change

Bid5.4

Ask11.7

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest10

Strike

400

Last Price31.5Oct 13, 2026

Change

Bid14.9

Ask21.3

volume0

Intrest0

Last Price4.61Sep 17, 2026

Change

Bid-

Ask1.8

volume0

Intrest1

Strike

410

Last Price46.37Oct 07, 2026

Change

Bid25

Ask31.3

volume0

Intrest1

Last Price1.65Sep 28, 2026

Change

Bid-

Ask1.75

volume0

Intrest11

Strike

420

Last Price56.4Oct 07, 2026

Change

Bid34.9

Ask41.3

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

Bid-

Ask0.9

volume0

Intrest10

Strike

430

Last Price-

Change

Bid44.9

Ask51.3

volume0

Intrest0

Last Price2.9Sep 10, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

440

Last Price71.97Oct 08, 2026

Change

Bid54.9

Ask60.8

volume0

Intrest4

Last Price1Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

450

Last Price82Oct 08, 2026

Change

Bid64.9

Ask71.3

volume0

Intrest0

Last Price1.85Sep 08, 2026

Change

Bid-

Ask1.5

volume0

Intrest31

Strike

460

Last Price-

Change

Bid74.9

Ask81.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid83.2

Ask91.3

volume0

Intrest0

Last Price3.6Aug 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price-

Change

Bid94.9

Ask101.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid104.9

Ask111.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Strike

500

Last Price-

Change

Bid114.9

Ask121.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid124.9

Ask131.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

520

Last Price-

Change

Bid134.9

Ask141.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

530

Last Price-

Change

Bid144.9

Ask151.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid154.9

Ask161.3

volume0

Intrest0

Roper Technologies Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Roper Technologies Options