$574.05
-7.37-1.27%
가까이에: -
$574.05
0.000.00%
시간외: Feb 21, 4:03 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roper Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roper Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid202.1
Ask209.2
volume0
Intrest0
Strike
370
370
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price-
Change
-
Bid192.1
Ask199.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask189.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask179.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.4
Ask169.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask159.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask149.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid131.2
Ask139.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask129.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask120.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask110.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price77.12Jan 28, 2025
Change
00%
Bid92.7
Ask100.1
volume0
Intrest1
Strike
480
480
Last Price4.3Jan 17, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask90.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask80.5
volume0
Intrest0
Strike
500
500
Last Price1.5Jan 30, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid63
Ask70.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask60.7
volume0
Intrest0
Strike
520
520
Last Price10.53Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19Jan 23, 2025
Change
00%
Bid43.4
Ask51.4
volume0
Intrest1
Strike
530
530
Last Price1.8Feb 21, 2025
Change
0.521.74%
Bid-
Ask2.95
volume1
Intrest11
Last Price-
Change
-
Bid35.1
Ask42.1
volume0
Intrest0
Strike
540
540
Last Price2.75Feb 05, 2025
Change
00%
Bid0.05
Ask6
volume0
Intrest1
Last Price26.65Feb 18, 2025
Change
00%
Bid25.8
Ask33.2
volume0
Intrest17
Strike
550
550
Last Price2.39Feb 20, 2025
Change
00%
Bid0.05
Ask7.2
volume0
Intrest5
Last Price29.7Jan 31, 2025
Change
00%
Bid18
Ask25.5
volume0
Intrest3
Strike
560
560
Last Price3.6Feb 19, 2025
Change
00%
Bid1
Ask8.6
volume0
Intrest10
Last Price13.3Feb 21, 2025
Change
4.2724.3%
Bid13.3
Ask16.7
volume216
Intrest10
Strike
570
570
Last Price-
Change
-
Bid4.2
Ask12
volume0
Intrest0
Last Price14.2Feb 11, 2025
Change
00%
Bid5.2
Ask12
volume0
Intrest10
Strike
580
580
Last Price11.9Feb 11, 2025
Change
00%
Bid9.4
Ask16.2
volume0
Intrest3
Last Price6Feb 18, 2025
Change
00%
Bid2.65
Ask9.4
volume0
Intrest12
Strike
590
590
Last Price24.2Feb 12, 2025
Change
00%
Bid15.1
Ask23.6
volume0
Intrest9
Last Price5Feb 11, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest12
Strike
600
600
Last Price23.4Feb 06, 2025
Change
00%
Bid24
Ask32
volume0
Intrest3
Last Price3.45Feb 12, 2025
Change
00%
Bid0.05
Ask7.1
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid33.4
Ask41
volume0
Intrest0
Last Price1.57Feb 13, 2025
Change
00%
Bid0.05
Ask6.3
volume0
Intrest6
Strike
620
620
Last Price-
Change
-
Bid42.3
Ask50
volume0
Intrest0
Last Price2.6Feb 04, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid51.2
Ask61
volume0
Intrest0
Last Price2.3Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid62
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid71.6
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid81.1
Ask90.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved