Comments
Loading...

Roper Techs

ROPNASDAQ
Benzinga Data가 제공하는 로고
$525.40
3.650.70%
가까이에: -
$525.40
-0.00050.00%
시간외: Dec 20, 4:00 PM EDT
배당락일은 12일 후입니다

Roper Techs (NASDAQ:ROP) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Roper Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roper Techs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
400.0700.0
400.0
700.0
Last Price-
Change
-
Bid122.4
Ask130.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask121.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
420
420
Last Price1.5Dec 18, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask102
volume0
Intrest0
Strike
430
430
Last Price1.7Dec 18, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Strike
440
440
Last Price1.95Dec 18, 2024
Change
00%
Bid0.45
Ask1.7
volume0
Intrest86
Last Price-
Change
-
Bid74.2
Ask80.7
volume0
Intrest0
Strike
450
450
Last Price2.2Dec 18, 2024
Change
00%
Bid0.6
Ask2
volume0
Intrest113
Last Price-
Change
-
Bid63.6
Ask71.6
volume0
Intrest0
Strike
460
460
Last Price2.15Dec 19, 2024
Change
00%
Bid0.8
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask61.9
volume0
Intrest0
Strike
470
470
Last Price2.7Dec 19, 2024
Change
00%
Bid1.15
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid44.9
Ask52.4
volume0
Intrest0
Strike
480
480
Last Price3.3Dec 19, 2024
Change
00%
Bid1.55
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask42.9
volume0
Intrest0
Strike
490
490
Last Price4.3Dec 19, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest38
Last Price-
Change
-
Bid26.2
Ask35.3
volume0
Intrest0
Strike
500
500
Last Price5.2Dec 18, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest28
Last Price-
Change
-
Bid18.6
Ask25.8
volume0
Intrest0
Strike
510
510
Last Price6.03Dec 20, 2024
Change
0.233.97%
Bid4.7
Ask7.5
volume3
Intrest30
Last Price13.7Dec 20, 2024
Change
-
Bid11
Ask19
volume233
Intrest0
Strike
520
520
Last Price6.8Dec 18, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest30
Last Price10.8Dec 19, 2024
Change
00%
Bid5.1
Ask14.9
volume0
Intrest2
Strike
530
530
Last Price9.97Dec 18, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest1
Last Price6.1Dec 19, 2024
Change
00%
Bid1
Ask9.1
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price2.85Dec 20, 2024
Change
0.6518.57%
Bid0.1
Ask6.2
volume1
Intrest20
Strike
550
550
Last Price27.35Dec 19, 2024
Change
00%
Bid22
Ask29.9
volume0
Intrest2
Last Price1.35Dec 20, 2024
Change
9.6287.69%
Bid-
Ask4.8
volume1
Intrest10
Strike
560
560
Last Price20.7Nov 15, 2024
Change
00%
Bid31.4
Ask39.1
volume0
Intrest0
Last Price4.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
570
570
Last Price16.1Nov 14, 2024
Change
00%
Bid40.1
Ask49
volume0
Intrest1
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask3
volume0
Intrest11
Strike
580
580
Last Price13.2Dec 04, 2024
Change
00%
Bid50
Ask59.1
volume0
Intrest1
Last Price2Dec 11, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid60
Ask69.1
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid70
Ask79.1
volume0
Intrest0
Last Price2.6Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid80
Ask89.1
volume0
Intrest0
Last Price3.3Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid90
Ask99.1
volume0
Intrest0
Last Price2.3Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid100
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid110
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid120
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid130
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid140
Ask149.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid150
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid160
Ask169.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid170
Ask179.6
volume0
Intrest0