$590.36
-0.42-0.07%
가까이에: -
$579.16
-11.20-1.90%
시간외: 4:34 PM EDT
Comments
Loading...
Roper Techs (NASDAQ:ROP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Roper Techs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Roper Techs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid155.9
Ask165
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask155
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid135.9
Ask145
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask105.9
volume0
Intrest0
Strike
490
490
Last Price1.45Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid86.2
Ask96
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask86
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Strike
520
520
Last Price0.42Apr 01, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid56.6
Ask66
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask55.3
volume0
Intrest0
Strike
540
540
Last Price0.05Mar 28, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest2
Last Price36.34Mar 26, 2025
Change
00%
Bid38.6
Ask45.5
volume0
Intrest1
Strike
550
550
Last Price1.81Apr 01, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest9
Last Price-
Change
-
Bid29.2
Ask35
volume0
Intrest0
Strike
560
560
Last Price2.1Mar 27, 2025
Change
00%
Bid0.1
Ask5.6
volume0
Intrest1
Last Price24.9Mar 27, 2025
Change
00%
Bid20.3
Ask26
volume0
Intrest222
Strike
570
570
Last Price5.8Mar 25, 2025
Change
00%
Bid0.65
Ask6.6
volume0
Intrest6
Last Price18.16Mar 27, 2025
Change
00%
Bid13
Ask18.7
volume0
Intrest5
Strike
580
580
Last Price8.9Apr 01, 2025
Change
00%
Bid2.15
Ask8.5
volume0
Intrest2
Last Price8.65Apr 02, 2025
Change
1.2516.89%
Bid7.8
Ask13
volume5
Intrest8
Strike
590
590
Last Price17.7Mar 06, 2025
Change
00%
Bid6.3
Ask12.1
volume0
Intrest1
Last Price6.46Apr 01, 2025
Change
00%
Bid2.2
Ask9.6
volume0
Intrest203
Strike
600
600
Last Price-
Change
-
Bid12.5
Ask18.3
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid27.3
Ask34.3
volume0
Intrest0
Last Price1.75Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
630
630
Last Price-
Change
-
Bid37.2
Ask43.8
volume0
Intrest0
Last Price2.6Mar 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest12
Strike
640
640
Last Price-
Change
-
Bid46
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid55.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid85.1
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid95.2
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved