Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid98.1
Ask102.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price98.94Oct 26, 2026
Bid93.1
Ask97.1
volume0
Intrest1
Last Price0.75Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price94.06Oct 26, 2026
Bid88.1
Ask92.1
volume0
Intrest1
Last Price1.4Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid83.1
Ask87.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.71Oct 26, 2026
Bid78.1
Ask82.1
volume0
Intrest2
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price78.83Oct 26, 2026
Bid73.1
Ask77.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price0.73Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.92Oct 22, 2026
Bid53.1
Ask57.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.83Oct 22, 2026
Bid33.1
Ask37.2
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.15Oct 26, 2026
Bid28.1
Ask32.2
volume0
Intrest2
Last Price0.4Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price0.38Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest232
Last Price-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.25Oct 26, 2026
Bid18.1
Ask22.2
volume0
Intrest2
Last Price0.25Oct 22, 2026
Bid-
Ask2.15
volume0
Intrest140
Last Price-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.11Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price11.6Oct 06, 2026
Bid13.2
Ask17.3
volume0
Intrest1
Last Price0.33Oct 23, 2026
Bid0.05
Ask1.15
volume0
Intrest121
Last Price-
Bid10.8
Ask14.2
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price9.1Oct 14, 2026
Bid8.5
Ask11.8
volume0
Intrest4
Last Price0.9Oct 27, 2026
Bid0.05
Ask1.25
volume0
Intrest68
Last Price-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid0.15
Ask2.15
volume0
Intrest14
Last Price6.7Oct 27, 2026
Bid4.8
Ask7.5
volume0
Intrest16
Last Price0.95Oct 27, 2026
Bid0.2
Ask2.85
volume0
Intrest229
Last Price9.4Oct 26, 2026
Bid2.5
Ask5.6
volume0
Intrest6
Last Price1.78Oct 27, 2026
Bid0.55
Ask3.4
volume0
Intrest4
Last Price12.7Oct 20, 2026
Bid1.4
Ask4.1
volume0
Intrest20
Last Price2.7Oct 27, 2026
Bid1.25
Ask4.1
volume0
Intrest25
Last Price1.7Oct 27, 2026
Bid0.45
Ask3.4
volume0
Intrest40
Last Price1.25Oct 26, 2026
Bid2.7
Ask6.2
volume0
Intrest17
Last Price1Oct 27, 2026
Bid0.1
Ask3.1
volume0
Intrest32
Last Price5.9Oct 27, 2026
Bid4.6
Ask7.9
volume0
Intrest25
Last Price0.52Oct 27, 2026
Bid0.05
Ask2.05
volume0
Intrest24
Last Price4.38Oct 21, 2026
Bid6.7
Ask10
volume0
Intrest5
Last Price0.32Oct 27, 2026
Bid0.05
Ask1.55
volume0
Intrest48
Last Price6.77Oct 26, 2026
Bid8.8
Ask11.6
volume0
Intrest9
Last Price0.63Oct 26, 2026
Bid0.05
Ask0.85
volume0
Intrest14
Last Price12.68Oct 27, 2026
Bid11.2
Ask14.6
volume0
Intrest2
Last Price0.1Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest215
Last Price-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.57Oct 26, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price0.27Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.13Oct 26, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.97Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid23
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price0.95Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.5
Ask34
volume0
Intrest0
Last Price0.61Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid33
Ask36.5
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid38
Ask41.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask51.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53
Ask57
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58
Ask61.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid68
Ask72
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78
Ask82
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid88
Ask92
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid93
Ask97
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid98
Ask102
volume0
Intrest0
