$142.42
2.331.66%
가까이에: -
$142.42
0.000.00%
시간외: 4:38 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ross Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ross Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask69
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
75
75
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask39.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price1.78Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23
volume0
Intrest0
Strike
115
115
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
118
118
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Strike
119
119
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price10.96May 23, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest0
Strike
120
120
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price10.16May 23, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Strike
121
121
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
122
122
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid12.2
Ask15.3
volume0
Intrest0
Strike
123
123
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Strike
124
124
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price7.5May 23, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0
Strike
125
125
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
126
126
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price4.1May 23, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest0
Strike
127
127
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price5.3May 23, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest0
Strike
128
128
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price6May 23, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest0
Strike
129
129
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Last Price6.85May 23, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest5
Strike
130
130
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price6.25May 23, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Strike
131
131
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price3.9May 23, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest0
Strike
132
132
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price4.2May 23, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest2
Strike
133
133
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest198
Last Price2.85May 23, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest12
Strike
134
134
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Last Price2.57May 23, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest12
Strike
135
135
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest765
Last Price1.25May 23, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest6
Strike
136
136
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price0.38May 23, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest0
Strike
137
137
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest89
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
138
138
Last Price0.85May 23, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest1420
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price1.66May 23, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest667
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
140
140
Last Price2.89May 23, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest800
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
141
141
Last Price4.3May 23, 2025
Change
00%
Bid2.5
Ask5.8
volume0
Intrest185
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
142
142
Last Price5May 23, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest272
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
143
143
Last Price5.75May 23, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest577
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
144
144
Last Price6.77May 23, 2025
Change
00%
Bid5.2
Ask7.4
volume0
Intrest333
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
145
145
Last Price7.64May 23, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest1100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
146
146
Last Price9.48May 23, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest49
Last Price7.25May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
147
147
Last Price10.97May 23, 2025
Change
00%
Bid8
Ask11.8
volume0
Intrest158
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
148
148
Last Price10.75May 23, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest316
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
149
149
Last Price13.2May 23, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest130
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
150
150
Last Price13.11May 23, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest257
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
152.5
152.5
Last Price16.09May 23, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest290
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest606
Strike
155
155
Last Price18.3May 23, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest92
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest387
Strike
157.5
157.5
Last Price26.2May 23, 2025
Change
00%
Bid18.5
Ask22.3
volume0
Intrest14
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Strike
160
160
Last Price24.07May 23, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
162.5
162.5
Last Price25May 23, 2025
Change
00%
Bid24
Ask27.2
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1156
Strike
165
165
Last Price34.6May 23, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest8
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest959
Strike
167.5
167.5
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
172.5
172.5
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
175
175
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
177.5
177.5
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask49.8
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid50.6
Ask54.8
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.4
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved