$230.69
-0.98-0.42%
가까이에: Sep 4, 5:00 PM EST
$230.69
N/A
시간외: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Ross Stores Inc 옵션 체인
ROSTNASDAQ
배당금: 배당락일은 3일 후입니다
Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
2.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.9
Ask107.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask102.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask87.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price92Aug 13, 2026
Change
-0%
Bid73.8
Ask77.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Aug 13, 2026
Change
-0%
Bid68.8
Ask72.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price39.5Aug 21, 2026
Change
-0%
Bid28.7
Ask32.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price22.12Aug 31, 2026
Change
-0%
Bid23.9
Ask27.7
volume0
Intrest1
Strike
205
205
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
210
210
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest19
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
212.5
212.5
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price24Aug 21, 2026
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
215
215
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest22
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
217.5
217.5
Last Price0.22Sep 03, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest2
Last Price10.12Aug 28, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest2
Strike
220
220
Last Price0.25Sep 04, 2026
Change
0.0516.67%
Bid-
Ask0.35
volume2
Intrest67
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.5Sep 04, 2026
Change
0.048.7%
Bid0.2
Ask2.2
volume8
Intrest8
Last Price12.73Aug 20, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest50
Strike
225
225
Last Price0.92Sep 04, 2026
Change
0.055.15%
Bid0.2
Ask3
volume8
Intrest97
Last Price4.6Sep 04, 2026
Change
0.916.36%
Bid3.1
Ask5.8
volume11
Intrest5
Strike
227.5
227.5
Last Price1.55Sep 04, 2026
Change
-0%
Bid0.9
Ask3.4
volume10
Intrest10
Last Price2.8Sep 04, 2026
Change
1.1729.47%
Bid2.8
Ask3.4
volume8
Intrest26
Strike
230
230
Last Price2.48Sep 04, 2026
Change
0.083.13%
Bid2.45
Ask4
volume3
Intrest37
Last Price1.8Sep 04, 2026
Change
1.2140.2%
Bid1.7
Ask2.2
volume8
Intrest89
Strike
232.5
232.5
Last Price3.75Sep 04, 2026
Change
0.8217.94%
Bid3.7
Ask5.3
volume1
Intrest16
Last Price1.38Sep 04, 2026
Change
0.630.3%
Bid0.75
Ask1.4
volume10
Intrest524
Strike
235
235
Last Price6.62Sep 02, 2026
Change
-0%
Bid5
Ask6.7
volume0
Intrest51
Last Price0.77Sep 04, 2026
Change
0.4335.83%
Bid0.45
Ask1.3
volume3
Intrest66
Strike
237.5
237.5
Last Price8.45Sep 02, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest2
Last Price0.36Sep 04, 2026
Change
0.1428%
Bid0.15
Ask1.6
volume15
Intrest22
Strike
240
240
Last Price10.5Sep 03, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest524
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Strike
242.5
242.5
Last Price13.1Aug 27, 2026
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.1254.55%
Bid-
Ask0.25
volume11
Intrest14
Strike
245
245
Last Price10.5Aug 21, 2026
Change
-0%
Bid13.5
Ask15.8
volume0
Intrest5
Last Price2Aug 26, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
247.5
247.5
Last Price8.6Aug 25, 2026
Change
-0%
Bid16.2
Ask18.2
volume0
Intrest1
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
250
250
Last Price10.55Aug 25, 2026
Change
-0%
Bid17.7
Ask21
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
255
255
Last Price22.5Aug 19, 2026
Change
-0%
Bid22.7
Ask26
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
260
260
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid30.3
Ask33.5
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest11
Strike
265
265
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price3.17Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price2.51Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
285
285
Last Price46Aug 21, 2026
Change
-0%
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid62.7
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73.1
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.7
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price84Aug 19, 2026
Change
-0%
Bid87.7
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price89Aug 19, 2026
Change
-0%
Bid93
Ask96.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved