$236.12
0.720.31%
가까이에: Sep 25, 5:00 PM EST
$236.12
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Ross Stores Inc 옵션 체인
ROSTNASDAQ
Ross Stores Options
View Ross Stores (ROST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
2.07
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid104.4
Ask108.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask103.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78Aug 18, 2026
Change
-0%
Bid74.4
Ask78.2
volume0
Intrest1
Strike
160
160
Last Price1.95Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Strike
170
170
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Strike
180
180
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
185
185
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price48.5Aug 18, 2026
Change
-0%
Bid44.5
Ask48.2
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.4Aug 18, 2026
Change
-0%
Bid39.5
Ask43.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price35Sep 23, 2026
Change
-0%
Bid34.5
Ask38.2
volume0
Intrest0
Strike
200
200
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.1
volume0
Intrest0
Strike
205
205
Last Price0.75Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask0.5
volume3
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.1
volume0
Intrest0
Strike
210
210
Last Price0.7Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest214
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.3Aug 20, 2026
Change
-0%
Bid19.5
Ask23.3
volume0
Intrest1
Strike
215
215
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest86
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
217.5
217.5
Last Price1.15Sep 21, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price10.28Sep 18, 2026
Change
-0%
Bid14.6
Ask17.2
volume0
Intrest14
Strike
220
220
Last Price0.23Sep 25, 2026
Change
0.0414.81%
Bid-
Ask0.3
volume1
Intrest149
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Strike
222.5
222.5
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest19
Last Price10.4Sep 23, 2026
Change
-0%
Bid9.8
Ask13.1
volume0
Intrest26
Strike
225
225
Last Price0.37Sep 25, 2026
Change
0.7867.83%
Bid0.2
Ask0.75
volume11
Intrest152
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
227.5
227.5
Last Price0.64Sep 25, 2026
Change
1.2165.41%
Bid0.05
Ask0.9
volume1
Intrest12
Last Price7.4Sep 24, 2026
Change
-0%
Bid6.2
Ask8.2
volume0
Intrest23
Strike
230
230
Last Price1.5Sep 25, 2026
Change
0.031.96%
Bid0.35
Ask1.35
volume15
Intrest12
Last Price5.16Sep 25, 2026
Change
0.6411.03%
Bid4.3
Ask6.8
volume8
Intrest35
Strike
232.5
232.5
Last Price3.04Sep 23, 2026
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest13
Last Price3.2Sep 25, 2026
Change
0.9422.71%
Bid3.2
Ask4.7
volume12
Intrest45
Strike
235
235
Last Price2.7Sep 25, 2026
Change
5.567.07%
Bid2.2
Ask3.3
volume4
Intrest9
Last Price2.55Sep 25, 2026
Change
0.4515%
Bid1.4
Ask4.1
volume3
Intrest88
Strike
237.5
237.5
Last Price4.2Sep 25, 2026
Change
0.9618.6%
Bid3.3
Ask4.4
volume3
Intrest1
Last Price1.42Sep 25, 2026
Change
0.5829%
Bid1.3
Ask3.5
volume2
Intrest51
Strike
240
240
Last Price9Aug 21, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest1
Last Price0.89Sep 25, 2026
Change
0.4131.54%
Bid0.55
Ask2.85
volume22
Intrest8
Strike
242.5
242.5
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.335.29%
Bid0.25
Ask1
volume24
Intrest47
Strike
245
245
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.3Sep 25, 2026
Change
0.2545.45%
Bid0.15
Ask0.75
volume1
Intrest9
Strike
247.5
247.5
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.25Sep 16, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid17
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price2.45Aug 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.26Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price2.05Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
270
270
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.53Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest21
Strike
305
305
Last Price-
Change
-
Bid67.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.7
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid77.3
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid86.9
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.9
Ask95.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved