$127.67
0.000.00%
프리마켓: Jun 20, 4:10 PM EDT
Comments
Loading...
Ross Stores (NASDAQ:ROST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ross Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ross Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0
Strike
105
105
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.85May 23, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest0
Strike
115
115
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.68Jun 20, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest0
Strike
119
119
Last Price0.87Jun 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price17.49May 23, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
120
120
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
121
121
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
122
122
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price11.2Jun 13, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest3
Strike
123
123
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
124
124
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Last Price9.45Jun 13, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Strike
125
125
Last Price0.7Jun 20, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest5
Last Price4.1Jun 17, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest1
Strike
126
126
Last Price0.66Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price3Jun 18, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest5
Strike
127
127
Last Price1.27Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price1.35Jun 20, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest1
Strike
128
128
Last Price1.9Jun 20, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest18
Last Price0.87Jun 20, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest4
Strike
129
129
Last Price2.13Jun 20, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest27
Last Price0.95Jun 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
130
130
Last Price3.31Jun 20, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest121
Last Price0.37Jun 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest73
Strike
131
131
Last Price3.14Jun 20, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest1
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
132
132
Last Price2.45Jun 13, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest2
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
133
133
Last Price3.9Jun 17, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest2
Last Price0.19Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
134
134
Last Price5.5Jun 18, 2025
Change
00%
Bid5.2
Ask7.7
volume0
Intrest54
Last Price0.06Jun 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1630
Strike
135
135
Last Price5.21Jun 17, 2025
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1965
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Strike
136
136
Last Price3.06Jun 13, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest9
Last Price2.27Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
137
137
Last Price4.76Jun 13, 2025
Change
00%
Bid8.5
Ask10.5
volume0
Intrest5
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
138
138
Last Price9.19Jun 20, 2025
Change
00%
Bid9.5
Ask11.6
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2041
Strike
139
139
Last Price5.77Jun 12, 2025
Change
00%
Bid9.3
Ask13.4
volume0
Intrest0
Last Price0.28Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest53
Strike
140
140
Last Price6.05Jun 13, 2025
Change
00%
Bid11.6
Ask13.6
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest226
Strike
141
141
Last Price5.13Jun 11, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.43Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest243
Strike
142
142
Last Price6.22Jun 11, 2025
Change
00%
Bid13.6
Ask15.7
volume0
Intrest0
Last Price0.33Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest159
Strike
143
143
Last Price9.2Jun 12, 2025
Change
00%
Bid13.3
Ask17.4
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
144
144
Last Price9.95Jun 12, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest2
Last Price0.13Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11
Strike
145
145
Last Price8.61Jun 11, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest0
Last Price0.13Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
146
146
Last Price9.95Jun 11, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
147
147
Last Price11.17Jun 11, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest1
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
148
148
Last Price3.8May 22, 2025
Change
00%
Bid19
Ask21.6
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
149
149
Last Price12.56May 23, 2025
Change
00%
Bid20
Ask23.4
volume0
Intrest0
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
150
150
Last Price16.46Jun 12, 2025
Change
00%
Bid20.4
Ask24.4
volume0
Intrest6
Last Price0.17Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
152.5
152.5
Last Price18.96Jun 12, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
155
155
Last Price26Jun 18, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
157.5
157.5
Last Price20.05May 23, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
160
160
Last Price27.75May 23, 2025
Change
00%
Bid30.3
Ask34.4
volume0
Intrest0
Last Price1.9May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
162.5
162.5
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid38.3
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid70.4
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid75.5
Ask79.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved