Comments
Loading...
Ross Stores (NASDAQ:ROST) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ross Stores의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ross Stores에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.6
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask43.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask29.5
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
112
112
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume8
Intrest7
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
113
113
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
114
114
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
115
115
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
116
116
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
118
118
Last Price0.22Mar 31, 2025
Change
-
Bid0.15
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
119
119
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1
Last Price5.8Mar 18, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest1
Strike
120
120
Last Price0.25Mar 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
121
121
Last Price1.75Mar 18, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest5
Last Price4.7Mar 20, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest2
Strike
122
122
Last Price0.46Mar 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest16
Last Price3.9Mar 20, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest7
Strike
123
123
Last Price0.96Mar 28, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest4
Last Price2.85Mar 28, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest20
Strike
124
124
Last Price1.29Mar 31, 2025
Change
00%
Bid1.05
Ask1.25
volume2
Intrest11
Last Price1.88Mar 31, 2025
Change
0.4218.26%
Bid2.05
Ask2.7
volume75
Intrest175
Strike
125
125
Last Price1.65Mar 28, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest20
Last Price1.55Mar 31, 2025
Change
0.211.43%
Bid1.55
Ask1.85
volume67
Intrest208
Strike
126
126
Last Price2.2Mar 31, 2025
Change
0.637.5%
Bid1.85
Ask2.15
volume2
Intrest15
Last Price1.05Mar 31, 2025
Change
0.2519.23%
Bid1.1
Ask1.3
volume10
Intrest59
Strike
127
127
Last Price2.85Mar 28, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest53
Last Price0.8Mar 31, 2025
Change
0.1112.09%
Bid0.7
Ask1.05
volume7
Intrest15
Strike
128
128
Last Price2.95Mar 28, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest15
Last Price0.55Mar 31, 2025
Change
0.115.38%
Bid0.5
Ask0.7
volume5
Intrest20
Strike
129
129
Last Price3.7Mar 28, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest23
Last Price0.28Mar 31, 2025
Change
0.2244%
Bid0.2
Ask1.4
volume1
Intrest136
Strike
130
130
Last Price4.4Mar 28, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest52
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1600
Strike
131
131
Last Price5.47Mar 28, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest5
Last Price0.24Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
132
132
Last Price3.2Mar 27, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Last Price0.55Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.28Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
134
134
Last Price9.89Mar 18, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.85Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
135
135
Last Price10.88Mar 21, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
140
140
Last Price5.2Mar 06, 2025
Change
00%
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
150
150
Last Price27.14Mar 14, 2025
Change
00%
Bid23.6
Ask26.1
volume0
Intrest0
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33.6
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.6
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.6
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.6
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63.6
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid68.7
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid73.6
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid78.6
Ask81.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.6
Ask86.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved