Comments
Loading...
Rapid7 (NASDAQ:RPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rapid7의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rapid7에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
16
16
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Strike
18
18
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price4.68Jun 03, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest1
Strike
19
19
Last Price0.67May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.7May 19, 2025
Change
00%
Bid2.8
Ask5.6
volume0
Intrest1
Strike
20
20
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price0.51May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Last Price-
Change
-
Bid0.95
Ask2.35
volume0
Intrest0
Strike
22
22
Last Price0.11Jun 13, 2025
Change
0.06120%
Bid0.05
Ask0.45
volume2
Intrest279
Last Price0.91May 30, 2025
Change
00%
Bid0.8
Ask1.35
volume0
Intrest97
Strike
23
23
Last Price0.3Jun 13, 2025
Change
0.150%
Bid0.35
Ask0.9
volume2
Intrest29
Last Price0.84Jun 11, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest148
Strike
24
24
Last Price0.6Jun 13, 2025
Change
0.3939.39%
Bid0.65
Ask1
volume40
Intrest97
Last Price0.35Jun 12, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest109
Strike
25
25
Last Price2.78May 29, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest19
Last Price0.15Jun 09, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest348
Strike
26
26
Last Price1.47May 13, 2025
Change
00%
Bid2.3
Ask2.85
volume0
Intrest25
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1
volume1
Intrest2430
Strike
27
27
Last Price2.7Jun 11, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest5
Last Price0.38Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved