Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Benzinga Data가 제공하는 로고
$26.43
00.00%
프리마켓: Nov 22, 4:05 PM EDT

Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price12.5May 14, 2024
Change
00%
Bid9.1
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest28
Last Price11.4Apr 15, 2024
Change
00%
Bid6.6
Ask11.5
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price6.7Nov 15, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest11
Strike
20
20
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price4.2Oct 28, 2024
Change
00%
Bid1.55
Ask5.9
volume0
Intrest5
Strike
22.5
22.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price1.7Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest248
Strike
25
25
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest883
Last Price0.26Nov 22, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest280
Strike
27.5
27.5
Last Price2.68Nov 15, 2024
Change
00%
Bid-
Ask3
volume0
Intrest65
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1017
Strike
30
30
Last Price2.5Jul 26, 2024
Change
00%
Bid1.2
Ask5.9
volume0
Intrest11
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
32.5
32.5
Last Price5Sep 20, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Strike
35
35
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price1.4Mar 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
37.5
37.5
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest8
Last Price0.25Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
40
40
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price0.75Mar 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price0.41Apr 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest85
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0