Royalty Pharma PLC 옵션 체인

RPRXNASDAQ

Trade with Public

Trade with Public

$56.52

-1.26-2.18%

마지막 업데이트: Oct 13, 1:44 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

17.50

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

27.577.5

27.5

77.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid27.2

Ask31.5

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask29

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid22.2

Ask26.5

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask24

volume0

Intrest0

Strike

35

35

Last Price0.3Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price17.5May 28, 2026

Change

-0%

Bid17.2

Ask21.5

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price20.17Sep 08, 2026

Change

-0%

Bid14.7

Ask19

volume0

Intrest0

Strike

40

40

Last Price0.65Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest1

Last Price14.7Oct 12, 2026

Change

-0%

Bid12.8

Ask16.5

volume0

Intrest1

Strike

42.5

42.5

Last Price2.43Sep 03, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Last Price-

Change

-

Bid9.7

Ask14

volume0

Intrest0

Strike

45

45

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Last Price8Jun 25, 2026

Change

-0%

Bid7.8

Ask11.5

volume0

Intrest5

Strike

47.5

47.5

Last Price0.25Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price8.9Sep 15, 2026

Change

-0%

Bid5.4

Ask9

volume0

Intrest5

Strike

50

50

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest6

Last Price6.7Aug 14, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest12

Strike

52.5

52.5

Last Price1.25Sep 30, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest10

Last Price1.35Oct 05, 2026

Change

-0%

Bid1.55

Ask2.7

volume0

Intrest540

Strike

55

55

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest39

Last Price0.98Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest104

Strike

57.5

57.5

Last Price2.18Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest207

Strike

60

60

Last Price3Oct 12, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest12

Last Price0.73Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest379

Strike

62.5

62.5

Last Price4.27Sep 15, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest264

Strike

65

65

Last Price6.1Sep 14, 2026

Change

-0%

Bid6

Ask9.9

volume0

Intrest0

Last Price2.45Sep 04, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Strike

67.5

67.5

Last Price-

Change

-

Bid8.5

Ask12.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid11

Ask14.9

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest4

Strike

75

75

Last Price-

Change

-

Bid16

Ask19.9

volume0

Intrest0