$32.82
-0.53-1.59%
가까이에: -
$32.82
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Last Price3.2May 05, 2025
Change
00%
Bid0.75
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest71
Last Price1.5May 13, 2025
Change
0.053.45%
Bid0.2
Ask2.2
volume1
Intrest114
Strike
32.5
32.5
Last Price0.48May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest165
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
35
35
Last Price2.6May 08, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest9
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
37.5
37.5
Last Price4.7May 12, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved