$60.85
-1.07-1.73%
가까이에: Aug 28, 5:00 PM EST
$60.75
-0.10-0.16%
시간외: 7:14 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Royalty Pharma PLC 옵션 체인
RPRXNASDAQ
Royalty Pharma Options
View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.36
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.1
Ask31
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Aug 19, 2026
Change
-0%
Bid8.5
Ask13.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.5Aug 17, 2026
Change
-0%
Bid3.6
Ask8.4
volume0
Intrest0
Strike
55
55
Last Price0.32Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price5.3Aug 21, 2026
Change
-0%
Bid1.65
Ask6.5
volume0
Intrest9
Strike
57.5
57.5
Last Price0.7Aug 21, 2026
Change
-0%
Bid0.15
Ask4.8
volume0
Intrest6
Last Price2.95Aug 27, 2026
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest87
Strike
60
60
Last Price1.25Aug 28, 2026
Change
0.18.7%
Bid1.25
Ask1.5
volume330
Intrest315
Last Price1.49Aug 27, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest130
Strike
62.5
62.5
Last Price2.22Aug 21, 2026
Change
-0%
Bid0.3
Ask4.9
volume0
Intrest3
Last Price0.55Aug 28, 2026
Change
0.226.67%
Bid-
Ask1.15
volume2
Intrest1009
Strike
65
65
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Last Price1.15Aug 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.6
Ask16.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved