Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Benzinga Data가 제공하는 로고
$25.54
0.140.55%
가까이에: -
$25.54
00.00%
시간외: 4:00 PM EDT

Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.042.5
15.0
42.5
Last Price13.3Apr 25, 2024
Change
00%
Bid8.1
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.3Jul 23, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Jul 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.6Aug 30, 2024
Change
00%
Bid4
Ask8
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.8Dec 23, 2024
Change
00%
Bid1.05
Ask5.1
volume0
Intrest300
Strike
22.5
22.5
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price1Dec 27, 2024
Change
0.2533.33%
Bid-
Ask1.05
volume2
Intrest494
Strike
25
25
Last Price0.3Dec 27, 2024
Change
0.240%
Bid0.25
Ask0.4
volume2
Intrest505
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest541
Strike
27.5
27.5
Last Price2.5Dec 13, 2024
Change
00%
Bid0.65
Ask4.8
volume0
Intrest13
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume66
Intrest3264
Strike
30
30
Last Price5.2Dec 24, 2024
Change
00%
Bid2.4
Ask5.1
volume0
Intrest1
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
32.5
32.5
Last Price5.6Apr 23, 2024
Change
00%
Bid6
Ask9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask3
volume0
Intrest137
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest768
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
42.5
42.5
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0