Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Benzinga Data가 제공하는 로고
$33.28
-0.49-1.45%
가까이에: -
$33.28
0.000.00%
시간외: 4:53 PM EDT

Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11Feb 20, 2025
Change
00%
Bid9
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.81Mar 05, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest111
Strike
30
30
Last Price0.06Mar 06, 2025
Change
0.0120%
Bid-
Ask0.15
volume50
Intrest81
Last Price1.3Mar 06, 2025
Change
0.2315.03%
Bid1.15
Ask1.3
volume27
Intrest215
Strike
32.5
32.5
Last Price0.45Mar 06, 2025
Change
0.037.14%
Bid0.3
Ask0.45
volume10
Intrest93
Last Price0.28Mar 06, 2025
Change
0.0720%
Bid0.15
Ask0.4
volume3
Intrest186
Strike
35
35
Last Price1.2Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume395
Intrest1406
Strike
37.5
37.5
Last Price-
Change
-
Bid2.05
Ask5.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
40
40
Last Price6.37Mar 04, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0