Comments
Loading...

Royalty Pharma

RPRXNASDAQ
Benzinga Data가 제공하는 로고
$31.59
-0.36-1.13%
가까이에: -
$31.65
0.060.19%
시간외: 4:00 PM EDT
Q4 2024 실적이 화 2월 11th에 개장 전 11일 후 후에 발표됩니다.

Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.542.5
12.5
42.5
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.5Dec 26, 2024
Change
00%
Bid10.6
Ask14
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Last Price2.5Jan 10, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest6
Strike
25
25
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price4.05Jan 30, 2025
Change
0.214.93%
Bid2.5
Ask6.5
volume1
Intrest120
Strike
27.5
27.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price1.7Jan 30, 2025
Change
0.5524.44%
Bid1.75
Ask2.35
volume2
Intrest230
Strike
30
30
Last Price0.21Jan 30, 2025
Change
0.014.55%
Bid0.15
Ask0.25
volume27
Intrest2016
Last Price0.38Jan 30, 2025
Change
0.1730.91%
Bid0.25
Ask0.6
volume16
Intrest146
Strike
32.5
32.5
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.08114.29%
Bid0.05
Ask0.25
volume72
Intrest49
Strike
35
35
Last Price3.3Jan 28, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price9Jan 10, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0