Royalty Pharma PLC 옵션 체인

RPRXNASDAQ

Trade with Public

Trade with Public

$66.52

-0.66-0.98%

마지막 업데이트: Nov 3, 7:02 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Royalty Pharma Options

View Royalty Pharma (RPRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.085.0

35.0

85.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.1

Ask34

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask31.5

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid24.5

Ask29

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask26.5

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.1

Ask24

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask21.5

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask19

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price6.27Oct 14, 2026

Change

-

Bid12

Ask16.5

volume0

Intrest1

Strike

52.5

52.5

Last Price0.25Oct 19, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest69

Last Price5Sep 23, 2026

Change

-

Bid9.3

Ask13.8

volume0

Intrest2

Strike

55

55

Last Price0.65Oct 16, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest6

Last Price9.24Oct 29, 2026

Change

-

Bid7

Ask11.5

volume0

Intrest3

Strike

57.5

57.5

Last Price1.98Oct 08, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest5

Last Price6.14Oct 27, 2026

Change

-

Bid4.5

Ask9.3

volume0

Intrest5

Strike

60

60

Last Price0.5Oct 29, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest7

Last Price5.2Oct 30, 2026

Change

-

Bid2.6

Ask7

volume0

Intrest4

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.7Nov 02, 2026

Change

-

Bid1.85

Ask3.8

volume0

Intrest219

Strike

65

65

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price1.33Nov 02, 2026

Change

-

Bid0.5

Ask2

volume0

Intrest23

Strike

67.5

67.5

Last Price2.05Oct 30, 2026

Change

-

Bid0.3

Ask4.9

volume0

Intrest1

Last Price0.7Oct 30, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Strike

70

70

Last Price-

Change

-

Bid1.5

Ask6.2

volume0

Intrest0

Last Price0.6Nov 02, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid6

Ask10.3

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-

Bid-

Ask4.9

volume0

Intrest3

Strike

80

80

Last Price-

Change

-

Bid11

Ask15.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid16

Ask20.9

volume0

Intrest0