$36.10
0.832.35%
프리마켓: 8:15 AM EDT
Comments
Loading...
Royalty Pharma (NASDAQ:RPRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Royalty Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Royalty Pharma에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price17Apr 16, 2025
Change
00%
Bid18.6
Ask23
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price10.3Jan 15, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest1
Strike
20
20
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price8.18Jan 23, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask3
volume0
Intrest61
Last Price10.09Jun 16, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest398
Strike
25
25
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price6.65Jun 06, 2025
Change
00%
Bid5.7
Ask10.2
volume0
Intrest80
Strike
27.5
27.5
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest739
Last Price6.19Jun 26, 2025
Change
00%
Bid5.1
Ask6.8
volume0
Intrest1396
Strike
30
30
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1213
Last Price2.49Jun 26, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest5294
Strike
32.5
32.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest315
Last Price0.85Jun 26, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest2861
Strike
35
35
Last Price0.35Jun 25, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest80
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest776
Strike
37.5
37.5
Last Price-
Change
-
Bid0.3
Ask4.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
40
40
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved