Range Resources Corp 옵션 체인

RRCNYSE

Trade with Public

Trade with Public

$38.67

0.441.15%

마지막 업데이트: Oct 5, 4:00 PM

$38.67

0.441.15%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Range Resources Options

View Range Resources (RRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.050.0

30.0

50.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid8

Ask9.3

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask8.3

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask7.3

volume0

Intrest0

Strike

32

32

Last Price0.24Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid4.9

Ask6.2

volume0

Intrest0

Strike

33

33

Last Price0.14Sep 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Last Price-

Change

-

Bid3.8

Ask5.2

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask4.2

volume0

Intrest0

Strike

35

35

Last Price0.12Oct 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest24

Last Price-

Change

-

Bid2.3

Ask3.3

volume0

Intrest0

Strike

36

36

Last Price0.54Sep 29, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest20

Last Price1.48Sep 21, 2026

Change

-0%

Bid1.55

Ask2.35

volume0

Intrest101

Strike

37

37

Last Price1.04Sep 29, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest30

Last Price1.95Sep 25, 2026

Change

-0%

Bid1.1

Ask1.45

volume0

Intrest130

Strike

38

38

Last Price1.08Oct 01, 2026

Change

-0%

Bid0.4

Ask0.75

volume0

Intrest17

Last Price0.73Oct 05, 2026

Change

-0%

Bid0.6

Ask0.9

volume0

Intrest3186

Strike

39

39

Last Price2.3Sep 29, 2026

Change

-0%

Bid0.7

Ask1.15

volume0

Intrest38

Last Price0.45Oct 05, 2026

Change

-0%

Bid0.3

Ask0.55

volume0

Intrest351

Strike

40

40

Last Price1.97Sep 18, 2026

Change

-0%

Bid1.45

Ask1.9

volume0

Intrest22

Last Price0.23Oct 05, 2026

Change

-0%

Bid0.15

Ask0.25

volume0

Intrest327

Strike

41

41

Last Price2.67Sep 18, 2026

Change

-0%

Bid2.15

Ask2.85

volume0

Intrest26

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest233

Strike

42

42

Last Price1.9Sep 11, 2026

Change

-0%

Bid3

Ask3.8

volume0

Intrest25

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest243

Strike

43

43

Last Price4.53Sep 22, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest6

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest125

Strike

44

44

Last Price-

Change

-

Bid4.9

Ask6.2

volume0

Intrest0

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest219

Strike

45

45

Last Price-

Change

-

Bid5.9

Ask7

volume0

Intrest0

Last Price0.15Sep 18, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest183

Strike

46

46

Last Price-

Change

-

Bid6.9

Ask8.2

volume0

Intrest0

Last Price0.65Sep 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest31

Strike

47

47

Last Price-

Change

-

Bid7.9

Ask9.3

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Strike

48

48

Last Price-

Change

-

Bid8.9

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid9.9

Ask11.2

volume0

Intrest0

Last Price0.08Oct 01, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid10.9

Ask12.3

volume0

Intrest0