Comments
Loading...
Range Resources (NYSE:RRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Range Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Range Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.1
Ask18.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask16.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.1
Ask14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Strike
28
28
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest4
Last Price4.62Apr 23, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest10
Strike
30
30
Last Price0.15Apr 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
31
31
Last Price0.35Apr 24, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest21
Last Price3.2Apr 25, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest184
Strike
32
32
Last Price0.45Apr 25, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest237
Last Price2.3Apr 25, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest34
Strike
33
33
Last Price0.49Apr 28, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1536
Last Price2.1Apr 28, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest211
Strike
34
34
Last Price0.7Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest118
Last Price1.35Apr 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest270
Strike
35
35
Last Price1.15Apr 28, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest64
Last Price0.9Apr 28, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest493
Strike
36
36
Last Price2.76Apr 16, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest45
Last Price0.55Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest539
Strike
37
37
Last Price3.87Apr 15, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest71
Last Price0.25Apr 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest121
Strike
38
38
Last Price4.2Apr 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest66
Last Price0.15Apr 29, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume6
Intrest42
Strike
39
39
Last Price6.1Apr 22, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest12
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Strike
40
40
Last Price6.25Apr 04, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest2
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Strike
41
41
Last Price2.45Mar 31, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest34
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
42
42
Last Price2.75Mar 24, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
43
43
Last Price3.6Apr 01, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest765
Strike
44
44
Last Price3.9Mar 26, 2025
Change
00%
Bid9.3
Ask10
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
47
47
Last Price16.2Apr 09, 2025
Change
00%
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved