$39.32
-0.40-1.01%
가까이에: -
$39.10
-0.22-0.56%
시간외: 5:58 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Range Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Range Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.03Jan 17, 2025
Change
00%
Bid23.2
Ask26.4
volume0
Intrest8
Strike
15
15
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Apr 09, 2025
Change
00%
Bid18.5
Ask21.2
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.95Mar 06, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Mar 04, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.4Dec 27, 2024
Change
00%
Bid14.8
Ask17.5
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.8May 15, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest2
Strike
25
25
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
26
26
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price5.6Apr 09, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest4
Strike
27
27
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8Nov 12, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
28
28
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price10.5May 12, 2025
Change
00%
Bid9.6
Ask12.5
volume0
Intrest7
Strike
29
29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price9.5May 20, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest13
Strike
30
30
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Last Price9May 20, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest84
Strike
31
31
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price7.6May 13, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest10
Strike
32
32
Last Price0.09May 20, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest652
Last Price7.62May 14, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest24
Strike
33
33
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest890
Last Price6.4May 13, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest17
Strike
34
34
Last Price0.19May 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest495
Last Price5.72May 16, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest291
Strike
35
35
Last Price0.35May 21, 2025
Change
0.0829.63%
Bid0.3
Ask0.4
volume2
Intrest631
Last Price3.95May 19, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest142
Strike
36
36
Last Price0.5May 21, 2025
Change
0.0716.28%
Bid0.45
Ask0.55
volume2
Intrest512
Last Price3.32May 20, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest322
Strike
37
37
Last Price0.7May 21, 2025
Change
0.2348.94%
Bid0.65
Ask0.8
volume52
Intrest181
Last Price2.35May 21, 2025
Change
0.311.32%
Bid2.35
Ask2.5
volume1
Intrest471
Strike
38
38
Last Price0.95May 21, 2025
Change
0.226.67%
Bid0.95
Ask1.1
volume110
Intrest997
Last Price1.96May 21, 2025
Change
0.4920%
Bid1.75
Ask1.85
volume1
Intrest15
Strike
39
39
Last Price1.25May 20, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest510
Last Price1.49May 21, 2025
Change
0.042.76%
Bid1.25
Ask1.35
volume2
Intrest3758
Strike
40
40
Last Price1.99May 21, 2025
Change
0.6548.51%
Bid1.85
Ask2
volume5
Intrest580
Last Price0.95May 21, 2025
Change
0.2118.1%
Bid0.85
Ask1
volume2
Intrest226
Strike
41
41
Last Price1.8May 16, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest161
Last Price0.95May 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest97
Strike
42
42
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.14May 21, 2025
Change
0.3672%
Bid0.35
Ask0.5
volume1
Intrest273
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.3May 19, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest32
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3164
Strike
45
45
Last Price5.3May 16, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest20
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
46
46
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1018
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid15
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved