$41.39
1.273.17%
가까이에: -
$41.39
0.0001000.00%
시간외: Jun 13, 7:52 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Range Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Range Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.03Jan 17, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest8
Strike
15
15
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Strike
17
17
Last Price0.23Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.14Jun 11, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.17Jun 11, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.76Jun 13, 2025
Change
2.8817.06%
Bid18.2
Ask21.3
volume2
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
2.8918.16%
Bid17.5
Ask20.3
volume2
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.4Dec 27, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.43Jun 13, 2025
Change
0.634.26%
Bid15.6
Ask18.3
volume1
Intrest1
Strike
25
25
Last Price0.21Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price13.24Jun 09, 2025
Change
00%
Bid14.6
Ask16.8
volume0
Intrest0
Strike
26
26
Last Price0.37Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price12.26Jun 09, 2025
Change
00%
Bid13.7
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price8Nov 12, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price2.2Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price10.5May 12, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest0
Strike
29
29
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price9.5May 20, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest7
Strike
30
30
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest468
Last Price9May 20, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest13
Strike
31
31
Last Price0.8May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price7.6May 13, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest0
Strike
32
32
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest538
Last Price6Jun 03, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest8
Strike
33
33
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest893
Last Price6.4May 13, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest10
Strike
34
34
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest520
Last Price4.23Jun 12, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest283
Strike
35
35
Last Price0.18Jun 13, 2025
Change
0.0880%
Bid0.05
Ask0.3
volume1
Intrest633
Last Price2.94Jun 10, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest138
Strike
36
36
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest572
Last Price2.35Jun 11, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest354
Strike
37
37
Last Price0.35Jun 09, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest771
Last Price3.36Jun 13, 2025
Change
1.4676.84%
Bid3.5
Ask3.7
volume38
Intrest622
Strike
38
38
Last Price0.43Jun 11, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest968
Last Price2.73Jun 13, 2025
Change
1.38102.22%
Bid2
Ask2.8
volume1
Intrest145
Strike
39
39
Last Price0.27Jun 13, 2025
Change
0.5265.82%
Bid0.05
Ask0.55
volume18
Intrest353
Last Price1.82Jun 13, 2025
Change
1.07142.67%
Bid1.7
Ask2
volume74
Intrest3740
Strike
40
40
Last Price0.5Jun 13, 2025
Change
0.2835.9%
Bid0.3
Ask0.85
volume292
Intrest581
Last Price1.27Jun 13, 2025
Change
0.87217.5%
Bid1.2
Ask1.3
volume511
Intrest287
Strike
41
41
Last Price0.9Jun 13, 2025
Change
1.5863.71%
Bid0.65
Ask1.2
volume10
Intrest139
Last Price0.8Jun 13, 2025
Change
0.55220%
Bid0.7
Ask0.85
volume126
Intrest123
Strike
42
42
Last Price-
Change
-
Bid1.05
Ask1.7
volume0
Intrest0
Last Price0.46Jun 13, 2025
Change
0.442200%
Bid0.35
Ask0.6
volume1
Intrest281
Strike
43
43
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
0.1575%
Bid0.2
Ask0.4
volume207
Intrest37
Strike
44
44
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
0.15300%
Bid0.1
Ask0.4
volume7
Intrest3163
Strike
45
45
Last Price5.3May 16, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest20
Last Price0.15Jun 13, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume2
Intrest9
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price0.14Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1017
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.75May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved