$38.80
0.320.83%
가까이에: -
$38.70
-0.1-0.26%
시간외: 4:35 PM EDT
Comments
Loading...
Range Resources (NYSE:RRC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Range Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Range Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.3Feb 06, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest22
Strike
32
32
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.9Jan 23, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest2
Strike
33
33
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1092
Last Price5.5Feb 12, 2025
Change
00%
Bid4.4
Ask6.8
volume0
Intrest24
Strike
34
34
Last Price0.13Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price3.65Feb 13, 2025
Change
1.1523.96%
Bid3.5
Ask4.1
volume132
Intrest301
Strike
35
35
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest258
Last Price2.68Feb 13, 2025
Change
0.8323.65%
Bid2.8
Ask3.3
volume8
Intrest29
Strike
36
36
Last Price0.12Feb 13, 2025
Change
0.0333.33%
Bid0.05
Ask0.15
volume16
Intrest700
Last Price1.65Feb 12, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest310
Strike
37
37
Last Price0.35Feb 12, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest660
Last Price1.21Feb 13, 2025
Change
0.7939.5%
Bid1.2
Ask1.25
volume2
Intrest729
Strike
38
38
Last Price0.5Feb 13, 2025
Change
0.035.66%
Bid0.35
Ask0.45
volume17
Intrest522
Last Price0.6Feb 13, 2025
Change
0.333.33%
Bid0.6
Ask0.7
volume8
Intrest110
Strike
39
39
Last Price1.05Feb 13, 2025
Change
0.4987.5%
Bid0.75
Ask0.95
volume16
Intrest487
Last Price0.26Feb 13, 2025
Change
0.014%
Bid0.25
Ask0.3
volume60
Intrest1219
Strike
40
40
Last Price2.9Feb 04, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest227
Last Price0.05Feb 13, 2025
Change
0.3386.84%
Bid0.05
Ask0.15
volume5
Intrest501
Strike
41
41
Last Price1.75Feb 11, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest123
Last Price0.03Feb 13, 2025
Change
0.1482.35%
Bid-
Ask0.1
volume1
Intrest204
Strike
42
42
Last Price2.21Jan 23, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest10
Last Price0.1Feb 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume21
Intrest616
Strike
43
43
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Strike
44
44
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Strike
45
45
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest112
Strike
46
46
Last Price-
Change
-
Bid7
Ask7.8
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.1
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved