$61.09
-0.16-0.26%
가까이에: Aug 20, 5:00 PM EST
$61.09
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Red Rock Resorts Inc 옵션 체인
RRRNASDAQ
Red Rock Resorts Options
View Red Rock Resorts (RRR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask27.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid4.4
Ask7.7
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest462
Last Price3.86Aug 14, 2026
Change
-0%
Bid0.65
Ask2.45
volume0
Intrest7
Strike
60
60
Last Price0.25Aug 20, 2026
Change
0.028.7%
Bid0.05
Ask0.35
volume71
Intrest522
Last Price0.85Aug 07, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Strike
65
65
Last Price3.1Jul 30, 2026
Change
-0%
Bid3.2
Ask5.7
volume0
Intrest220
Last Price0.83Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Strike
70
70
Last Price3.3Aug 05, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.51Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
75
75
Last Price8.3Jun 26, 2026
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price13.2Jun 26, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved