Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid77.6
Ask81.8
volume0
Intrest0
Last Price0.11Aug 31, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price-
Bid72.6
Ask76.8
volume0
Intrest0
Last Price0.5Jun 30, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid67.7
Ask71.9
volume0
Intrest0
Last Price0.55Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid62.7
Ask66.9
volume0
Intrest0
Last Price0.18Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid57.8
Ask62
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid52.8
Ask57
volume0
Intrest2
Last Price1.28Aug 10, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price4.1Mar 26, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price101May 07, 2026
Bid38.3
Ask42.4
volume0
Intrest1
Last Price2.4Sep 30, 2026
Bid-
Ask2.7
volume0
Intrest1
Last Price38.5Oct 14, 2026
Bid33.6
Ask37.7
volume0
Intrest4
Last Price0.99Oct 05, 2026
Bid-
Ask2.95
volume0
Intrest4
Last Price-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price3.02Sep 10, 2026
Bid0.05
Ask3.3
volume0
Intrest3
Last Price22.37Sep 18, 2026
Bid25.2
Ask28.1
volume0
Intrest1
Last Price2.1Oct 16, 2026
Bid1.4
Ask2.2
volume2
Intrest207
Last Price-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price2Oct 06, 2026
Bid2
Ask3.6
volume0
Intrest22
Last Price21.7Oct 16, 2026
Bid16.8
Ask20.8
volume1
Intrest3
Last Price4.3Oct 16, 2026
Bid3.4
Ask4.4
volume2
Intrest17
Last Price24.2Oct 09, 2026
Bid13.8
Ask16.7
volume0
Intrest5
Last Price3.2Oct 12, 2026
Last Price12.2Oct 16, 2026
Bid11.1
Ask13.6
volume1
Intrest13
Last Price6.21Oct 16, 2026
Bid6.6
Ask8.3
volume1
Intrest364
Last Price20.5Oct 06, 2026
Bid8.4
Ask11.2
volume0
Intrest8
Last Price7.5Oct 14, 2026
Bid8.3
Ask11.4
volume0
Intrest34
Last Price8.1Oct 15, 2026
Bid5.4
Ask9
volume0
Intrest28
Last Price11.5Oct 16, 2026
Bid11.1
Ask14.2
volume1
Intrest780
Last Price6Oct 16, 2026
Bid4.2
Ask7.3
volume51
Intrest179
Last Price12.2Oct 02, 2026
Bid14.5
Ask17.4
volume0
Intrest10
Last Price4.5Oct 16, 2026
Bid2.8
Ask5.9
volume1
Intrest20
Last Price15.7Oct 02, 2026
Bid18.1
Ask21
volume0
Intrest22
Last Price3.4Oct 16, 2026
Bid2.7
Ask3.7
volume11
Intrest79
Last Price21.5Sep 09, 2026
Bid21.6
Ask25.7
volume0
Intrest75
Last Price2.45Oct 16, 2026
Bid1.05
Ask3.4
volume12
Intrest22
Last Price27.2Sep 29, 2026
Bid25.7
Ask29.1
volume0
Intrest103
Last Price5.6Sep 01, 2026
Bid0.4
Ask3.7
volume0
Intrest8
Last Price26.51Aug 18, 2026
Bid30.3
Ask34.3
volume0
Intrest3
Last Price1.5Oct 16, 2026
Bid0.8
Ask2.45
volume2
Intrest297
Last Price28.8Aug 13, 2026
Bid35.1
Ask38.1
volume0
Intrest8
Last Price1.05Oct 15, 2026
Bid0.15
Ask1.95
volume0
Intrest9
Last Price30.9Aug 10, 2026
Bid39.7
Ask43.4
volume0
Intrest35
Last Price2.6Oct 12, 2026
Bid0.05
Ask1.85
volume0
Intrest35
Last Price45.39Oct 14, 2026
Bid44.1
Ask48.2
volume0
Intrest231
Last Price1Oct 05, 2026
Bid-
Ask2.65
volume0
Intrest18
Last Price55Sep 01, 2026
Bid53.7
Ask57.8
volume0
Intrest3
Last Price2.25Sep 02, 2026
Bid0.1
Ask1.5
volume0
Intrest2
Last Price54Aug 18, 2026
Bid63.6
Ask67.9
volume0
Intrest0
Last Price1.05Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price30.6Jul 02, 2026
Bid73.7
Ask77.9
volume0
Intrest0
Last Price0.45Sep 15, 2026
Bid-
Ask1.95
volume0
Intrest213
Last Price52Jun 09, 2026
Bid83.7
Ask87.9
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price-
Bid93.7
Ask97.9
volume0
Intrest0
Last Price1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid103.7
Ask107.9
volume0
Intrest0
Last Price0.61Sep 04, 2026
Bid-
Ask1.75
volume0
Intrest40
Last Price-
Bid113.7
Ask117.9
volume0
Intrest0
Last Price13.8Jun 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid123.7
Ask127.9
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid133.7
Ask137.9
volume0
Intrest0
Last Price13.47Jun 30, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid143.7
Ask147.9
volume0
Intrest0
Last Price2.5Jul 29, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Bid153.7
Ask157.9
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid163.7
Ask167.9
volume0
Intrest0
Last Price5.5Jun 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid173.7
Ask177.9
volume0
Intrest0
Last Price1.3Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid183.7
Ask187.9
volume0
Intrest0
