$157.43
-6.49-3.96%
가까이에: Aug 27, 5:00 PM EST
$157.43
-6.49-3.96%
프리마켓: 8:41 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Regal Rexnord Corp 옵션 체인
RRXNYSE
Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.6Aug 06, 2026
Change
-
Bid26.8
Ask30.4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
135
135
Last Price0.72Aug 24, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest2
Last Price42.4Aug 06, 2026
Change
-
Bid17.9
Ask21
volume0
Intrest1
Strike
140
140
Last Price1Aug 28, 2026
Change
-
Bid0.4
Ask2.2
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Strike
145
145
Last Price1.95Aug 25, 2026
Change
-
Bid1.2
Ask2.25
volume0
Intrest18
Last Price16.5Aug 24, 2026
Change
-
Bid10.3
Ask12.9
volume0
Intrest7
Strike
150
150
Last Price3.1Aug 28, 2026
Change
-
Bid2.3
Ask4.1
volume0
Intrest608
Last Price11.8Aug 24, 2026
Change
-
Bid7.1
Ask10.5
volume0
Intrest1
Strike
155
155
Last Price4.61Aug 28, 2026
Change
-
Bid3.6
Ask6.5
volume0
Intrest27
Last Price7.9Aug 28, 2026
Change
-
Bid4.8
Ask7.5
volume0
Intrest16
Strike
160
160
Last Price7.13Aug 28, 2026
Change
-
Bid6
Ask9.1
volume0
Intrest87
Last Price6.9Aug 27, 2026
Change
-
Bid2.65
Ask5.2
volume0
Intrest19
Strike
165
165
Last Price10.8Aug 28, 2026
Change
-
Bid9.6
Ask12.2
volume0
Intrest100
Last Price2.95Aug 28, 2026
Change
-
Bid1.35
Ask4.1
volume0
Intrest52
Strike
170
170
Last Price9.8Aug 27, 2026
Change
-
Bid13.1
Ask15.6
volume0
Intrest137
Last Price2.35Aug 28, 2026
Change
-
Bid0.6
Ask3.6
volume0
Intrest48
Strike
175
175
Last Price15.43Aug 25, 2026
Change
-
Bid16.8
Ask20.4
volume0
Intrest383
Last Price1.5Aug 28, 2026
Change
-
Bid0.4
Ask3.4
volume0
Intrest34
Strike
180
180
Last Price17Aug 21, 2026
Change
-
Bid21.2
Ask24.8
volume0
Intrest52
Last Price1.19Aug 28, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest295
Strike
185
185
Last Price24.55Aug 24, 2026
Change
-
Bid26
Ask29.5
volume0
Intrest24
Last Price0.95Aug 28, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest181
Strike
190
190
Last Price15.7Aug 05, 2026
Change
-
Bid30.6
Ask34.3
volume0
Intrest1
Last Price0.85Aug 26, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest140
Strike
195
195
Last Price27.63Aug 14, 2026
Change
-
Bid35.5
Ask39.1
volume0
Intrest3
Last Price1.3Aug 26, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest330
Strike
200
200
Last Price28Aug 17, 2026
Change
-
Bid40.6
Ask43.7
volume0
Intrest102
Last Price0.3Aug 24, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest19
Strike
210
210
Last Price38.75Aug 13, 2026
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price1.2Aug 13, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest5
Strike
220
220
Last Price48.27Aug 13, 2026
Change
-
Bid60.5
Ask64.5
volume0
Intrest0
Last Price1.91Aug 06, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid70.5
Ask74.3
volume0
Intrest0
Last Price5.3Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid80.5
Ask84.3
volume0
Intrest0
Last Price1.5Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid90.5
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.5
Ask114.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.5
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid130.5
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid140.5
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid150.5
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid160.5
Ask164.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved