Regal Rexnord Options
View Regal Rexnord (RRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid58.1
Ask61.7
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price0.25Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price42.5Sep 11, 2026
Bid43.1
Ask46.7
volume0
Intrest2
Last Price0.66Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price0.25Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest17
Last Price-
Bid33.1
Ask36.7
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest92
Last Price24.6Sep 10, 2026
Bid28.4
Ask31.7
volume0
Intrest1
Last Price0.55Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest49
Last Price25Oct 09, 2026
Bid23.2
Ask26.8
volume1
Intrest12
Last Price1.41Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest764
Last Price17.32Oct 07, 2026
Bid18.4
Ask21.9
volume0
Intrest11
Last Price0.29Oct 09, 2026
Bid0.05
Ask0.65
volume1
Intrest43
Last Price9.5Oct 07, 2026
Bid13.4
Ask17.1
volume0
Intrest21
Last Price1Oct 08, 2026
Bid-
Ask1.1
volume0
Intrest24
Last Price10.37Oct 09, 2026
Bid9.4
Ask12.5
volume5
Intrest19
Last Price0.7Oct 09, 2026
Bid-
Ask1.95
volume4
Intrest15
Last Price5.7Oct 08, 2026
Bid4.7
Ask8.5
volume0
Intrest92
Last Price4.1Oct 08, 2026
Bid-
Ask2.3
volume0
Intrest20
Last Price3.75Oct 09, 2026
Bid2.75
Ask3.8
volume14
Intrest55
Last Price7.1Oct 08, 2026
Last Price1.5Oct 09, 2026
Bid0.75
Ask3.5
volume17
Intrest78
Last Price6.71Oct 09, 2026
Bid5.1
Ask7.8
volume1
Intrest9
Last Price0.47Oct 08, 2026
Bid-
Ask2.85
volume0
Intrest135
Last Price14.7Oct 07, 2026
Bid10
Ask12.4
volume0
Intrest6
Last Price0.93Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest89
Last Price24.9Sep 29, 2026
Bid13.8
Ask17.2
volume0
Intrest1
Last Price0.2Oct 09, 2026
Bid-
Ask1.6
volume1
Intrest247
Last Price38.9Sep 18, 2026
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.2
volume0
Intrest28
Last Price-
Bid23.6
Ask27
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask1.85
volume0
Intrest15
Last Price-
Bid28.2
Ask32
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid43.2
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid53.2
Ask57
volume0
Intrest0
Last Price0.52Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid63.2
Ask67
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid73.2
Ask77
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid83
Ask87
volume0
Intrest0
