$288.75
2.470.86%
가까이에: -
$288.75
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid106.9
Ask110.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask90.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask41.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price22Mar 13, 2025
Change
00%
Bid28.5
Ask31
volume0
Intrest1
Strike
260
260
Last Price1.5Mar 24, 2025
Change
00%
Bid0.35
Ask3.2
volume0
Intrest3
Last Price11Mar 21, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest1
Strike
270
270
Last Price2.58Mar 24, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest3
Last Price11.59Mar 20, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest10
Strike
280
280
Last Price2.02Mar 26, 2025
Change
00%
Bid2
Ask5.3
volume0
Intrest1
Last Price8.9Mar 25, 2025
Change
00%
Bid5.9
Ask7
volume0
Intrest25
Strike
290
290
Last Price15.2Mar 21, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price2.05Mar 31, 2025
Change
0.416.33%
Bid2.05
Ask3.1
volume1
Intrest15
Strike
300
300
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price3.1Mar 28, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest17
Strike
310
310
Last Price24.7Mar 24, 2025
Change
00%
Bid20.6
Ask23.8
volume0
Intrest1
Last Price1.61Mar 10, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price2Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest64
Strike
330
330
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid59.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid69.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid99.5
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109.8
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129.5
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139.8
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149.5
Ask153.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved