$309.97
-2.95-0.94%
가까이에: -
$309.97
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid138
Ask142
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Strike
175
175
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid128.6
Ask131.7
volume0
Intrest0
Strike
180
180
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Last Price-
Change
-
Bid122.6
Ask127.1
volume0
Intrest0
Strike
185
185
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price-
Change
-
Bid117.6
Ask122.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.6
volume0
Intrest0
Strike
195
195
Last Price0.12Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid107.6
Ask112
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask101.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.5
volume0
Intrest0
Strike
230
230
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price57.86Oct 24, 2024
Change
00%
Bid68
Ask71.6
volume0
Intrest1
Strike
240
240
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask51.3
volume0
Intrest0
Strike
260
260
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price41.7Nov 14, 2024
Change
13.324.18%
Bid38.1
Ask41.7
volume1
Intrest3
Strike
270
270
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest110
Last Price37.5Nov 13, 2024
Change
00%
Bid28.2
Ask31.3
volume0
Intrest16
Strike
280
280
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price31Nov 06, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest105
Strike
290
290
Last Price0.33Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Last Price10Nov 14, 2024
Change
14.5259.22%
Bid8.5
Ask11.6
volume1
Intrest25
Strike
300
300
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price2.75Nov 14, 2024
Change
6.7571.05%
Bid0.65
Ask4.7
volume6
Intrest232
Strike
310
310
Last Price0.8Nov 13, 2024
Change
00%
Bid1.85
Ask3.9
volume0
Intrest2
Last Price2.85Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest81
Strike
320
320
Last Price6Nov 07, 2024
Change
00%
Bid8.3
Ask12
volume0
Intrest103
Last Price0.8Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Strike
330
330
Last Price46.29Oct 25, 2024
Change
00%
Bid19
Ask21.5
volume0
Intrest0
Last Price0.52Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Strike
340
340
Last Price56.32Oct 25, 2024
Change
00%
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest93
Strike
350
350
Last Price-
Change
-
Bid38.7
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.1
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.9
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid108.7
Ask111.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved