Reliance Options

View Reliance (RS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.57

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

185.0560.0

185.0

560.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid234

Ask238.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid229

Ask233.5

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid224

Ask228.8

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid219

Ask223.6

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid209

Ask213.6

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid199

Ask203.6

volume0

Intrest0

Strike

220

Last Price1.6May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid189

Ask193.6

volume0

Intrest0

Strike

230

Last Price1.35Jun 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid179.1

Ask184

volume0

Intrest0

Strike

240

Last Price2.8May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid169.1

Ask174

volume0

Intrest0

Strike

250

Last Price2.8May 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid159.5

Ask164.3

volume0

Intrest0

Strike

260

Last Price2.85Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid149.5

Ask154.1

volume0

Intrest0

Strike

270

Last Price3.4Jun 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid139.5

Ask144.1

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129.5

Ask134

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119.6

Ask124.5

volume0

Intrest0

Strike

300

Last Price1.8Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid110

Ask114.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid100

Ask104.6

volume0

Intrest0

Strike

320

Last Price3.1Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price56May 14, 2026

Change

-0%

Bid91

Ask95

volume0

Intrest1

Strike

330

Last Price-

Change

Bid-

Ask3.8

volume0

Intrest0

Last Price54May 26, 2026

Change

-0%

Bid81

Ask85

volume0

Intrest1

Strike

340

Last Price1.1Oct 21, 2026

Change

0.8142.41%

Bid0.5

Ask4.9

volume1

Intrest15

Last Price-

Change

Bid71.5

Ask75.5

volume0

Intrest0

Strike

350

Last Price2.11Oct 20, 2026

Change

-0%

Bid0.1

Ask2.1

volume0

Intrest15

Last Price47.47Oct 12, 2026

Change

-0%

Bid61.6

Ask66.4

volume0

Intrest3

Strike

360

Last Price2.21Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price42.4Oct 14, 2026

Change

-0%

Bid53

Ask56.9

volume0

Intrest6

Strike

370

Last Price3.5Oct 19, 2026

Change

-0%

Bid1

Ask5

volume0

Intrest5

Last Price25.5Oct 01, 2026

Change

-0%

Bid44

Ask47.7

volume0

Intrest0

Strike

380

Last Price3.9Oct 21, 2026

Change

1.629.09%

Bid2.2

Ask6

volume33

Intrest3

Last Price19.9Oct 07, 2026

Change

-0%

Bid35

Ask38.9

volume0

Intrest1

Strike

390

Last Price5.3Oct 21, 2026

Change

3.3238.52%

Bid3.8

Ask7.5

volume1

Intrest1

Last Price25.85Oct 19, 2026

Change

-0%

Bid27

Ask31.1

volume0

Intrest11

Strike

400

Last Price7.5Oct 21, 2026

Change

5.441.86%

Bid6

Ask9

volume155

Intrest7

Last Price19.5Oct 21, 2026

Change

5.7942.23%

Bid20

Ask23.9

volume1

Intrest28

Strike

410

Last Price11.13Oct 21, 2026

Change

4.5729.11%

Bid9.1

Ask12

volume5

Intrest5

Last Price15.95Oct 21, 2026

Change

1.9513.93%

Bid14

Ask17.5

volume12

Intrest6

Strike

420

Last Price13.55Oct 21, 2026

Change

1.258.45%

Bid12.3

Ask16

volume1

Intrest4

Last Price11.5Oct 21, 2026

Change

2.2524.32%

Bid9

Ask12.6

volume7

Intrest5

Strike

430

Last Price-

Change

Bid17.7

Ask21

volume0

Intrest0

Last Price6.1Oct 21, 2026

Change

0.11.67%

Bid5

Ask8.3

volume5

Intrest26

Strike

440

Last Price-

Change

Bid23.6

Ask27.5

volume0

Intrest0

Last Price5.29Sep 02, 2026

Change

-0%

Bid2

Ask5.8

volume0

Intrest4

Strike

450

Last Price48Oct 13, 2026

Change

-0%

Bid30.6

Ask34.5

volume0

Intrest1

Last Price2.55Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

460

Last Price-

Change

Bid38.9

Ask43.5

volume0

Intrest0

Last Price2.8May 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price-

Change

Bid47.7

Ask52.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price-

Change

Bid57

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

490

Last Price-

Change

Bid67

Ask71.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

500

Last Price-

Change

Bid76.8

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

510

Last Price-

Change

Bid86.8

Ask91.5

volume0

Intrest0

Last Price2.4Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

520

Last Price-

Change

Bid96.9

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.5

volume0

Intrest0

Strike

530

Last Price-

Change

Bid106.9

Ask111.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

540

Last Price-

Change

Bid116.9

Ask121.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

560

Last Price-

Change

Bid136.9

Ask141.5

volume0

Intrest0

Reliance Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Reliance Options