$421.40
-6.62-1.55%
가까이에: Aug 17, 5:00 PM EST
$421.40
-6.62-1.55%
프리마켓: 4:09 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Reliance Inc 옵션 체인
RSNYSE
배당금: 배당락일은 5일 전이었습니다
Reliance Options
View Reliance (RS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid149.8
Ask152.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask142.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask132.4
volume0
Intrest0
Strike
290
290
Last Price0.73Jul 22, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid119.6
Ask122.5
volume0
Intrest0
Strike
300
300
Last Price1.2Jul 01, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid109.6
Ask112.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask102.4
volume0
Intrest0
Strike
320
320
Last Price2.4Jul 20, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid89.6
Ask92.4
volume0
Intrest0
Strike
330
330
Last Price1.84Jul 23, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest18
Last Price61.5Jul 31, 2026
Change
-
Bid79.6
Ask82.5
volume0
Intrest0
Strike
340
340
Last Price3.69Jul 22, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest14
Last Price76.9Aug 13, 2026
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Strike
350
350
Last Price2.11Jul 24, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid60.2
Ask62.4
volume0
Intrest0
Strike
360
360
Last Price4.07Jul 27, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest3
Last Price56.9Aug 13, 2026
Change
-
Bid50.1
Ask52.4
volume0
Intrest0
Strike
370
370
Last Price0.5Aug 07, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest15
Last Price44.3Aug 05, 2026
Change
-
Bid40.1
Ask42.4
volume0
Intrest0
Strike
380
380
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.65
volume0
Intrest4
Last Price33.7Aug 13, 2026
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Strike
390
390
Last Price1.3Aug 10, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest4
Last Price26.5Aug 18, 2026
Change
-
Bid20
Ask23.3
volume0
Intrest40
Strike
400
400
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest24
Last Price9.05Jul 23, 2026
Change
-
Bid11.2
Ask13.7
volume0
Intrest2
Strike
410
410
Last Price3.15Aug 10, 2026
Change
-
Bid0.5
Ask4
volume0
Intrest14
Last Price5.5Jul 24, 2026
Change
-
Bid2.9
Ask6.8
volume0
Intrest18
Strike
420
420
Last Price5.07Aug 12, 2026
Change
-
Bid2.45
Ask5.7
volume0
Intrest1
Last Price3.06Jul 24, 2026
Change
-
Bid0.5
Ask3.4
volume0
Intrest17
Strike
430
430
Last Price38.8Jul 23, 2026
Change
-
Bid8.8
Ask12
volume0
Intrest1
Last Price2.2Jul 24, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price2.37Jul 20, 2026
Change
-
Bid-
Ask3
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid27.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
460
460
Last Price77.5Jul 21, 2026
Change
-
Bid37.8
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
470
470
Last Price89.3Jul 21, 2026
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
Last Price0.06Jul 22, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest8
Strike
480
480
Last Price98.2Jul 21, 2026
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid67.8
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid77.8
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid87.7
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid97.8
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid107.7
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid117.8
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid127.7
Ask130.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved