$299.16
-5.29-1.74%
가까이에: -
$299.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.5
Ask131.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Strike
195
195
Last Price1.1Apr 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid98.1
Ask101.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
220
220
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.5
volume0
Intrest0
Strike
230
230
Last Price1.19Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price30Apr 07, 2025
Change
00%
Bid57.9
Ask61.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
250
250
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price44.5May 12, 2025
Change
00%
Bid38.1
Ask41.5
volume0
Intrest2
Strike
260
260
Last Price2.17Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest505
Last Price12.2Apr 07, 2025
Change
00%
Bid28.3
Ask31.5
volume0
Intrest1
Strike
270
270
Last Price7.5Apr 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price8Apr 21, 2025
Change
00%
Bid18.5
Ask20.7
volume0
Intrest11
Strike
280
280
Last Price5.5Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest504
Last Price14.3May 12, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest39
Strike
290
290
Last Price31Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price1.87May 09, 2025
Change
00%
Bid1.65
Ask3.8
volume0
Intrest24
Strike
300
300
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Last Price1.35May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
310
310
Last Price45.9Apr 07, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest0
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid88.5
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price137Apr 07, 2025
Change
00%
Bid98.5
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid118.5
Ask122.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved