Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid150.6
Ask155
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price132.9Sep 09, 2024
Change
00%
Bid145.9
Ask149.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price136.4Aug 15, 2024
Change
00%
Bid140.5
Ask145
volume0
Intrest0
Strike
150
150
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price158.4Nov 20, 2024
Change
00%
Bid135.6
Ask139.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask135
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price118.3Sep 17, 2024
Change
00%
Bid126
Ask130
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price146.55Nov 21, 2024
Change
00%
Bid120.9
Ask125
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid115.9
Ask120
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price108.63Aug 15, 2024
Change
00%
Bid111
Ask115
volume0
Intrest0
Strike
180
180
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Strike
185
185
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price131.6Nov 12, 2024
Change
00%
Bid101
Ask104.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price95.95Feb 03, 2025
Change
00%
Bid96.3
Ask99.5
volume0
Intrest0
Strike
195
195
Last Price2.2Apr 11, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
Strike
200
200
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid81.3
Ask84.5
volume0
Intrest0
Strike
210
210
Last Price3.1Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid71.4
Ask74.7
volume0
Intrest0
Strike
220
220
Last Price2.65Dec 17, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2
Last Price71.7Apr 25, 2024
Change
00%
Bid61.5
Ask64.8
volume0
Intrest0
Strike
230
230
Last Price1.6Mar 24, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price59.75Oct 30, 2024
Change
00%
Bid51.6
Ask55
volume0
Intrest1
Strike
240
240
Last Price5.1Apr 21, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest23
Last Price-
Change
-
Bid42.4
Ask45
volume0
Intrest0
Strike
250
250
Last Price0.46May 27, 2025
Change
00%
Bid0.15
Ask1.7
volume0
Intrest20
Last Price-
Change
-
Bid32.8
Ask35.4
volume0
Intrest0
Strike
260
260
Last Price1.55May 15, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest152
Last Price31.5Mar 25, 2025
Change
00%
Bid23.3
Ask25.9
volume0
Intrest1
Strike
270
270
Last Price1.32May 30, 2025
Change
1.1847.2%
Bid0.45
Ask2.05
volume1
Intrest13
Last Price18May 22, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest20
Strike
280
280
Last Price3.5May 14, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest19
Last Price11.05May 28, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest36
Strike
290
290
Last Price2.65May 20, 2025
Change
00%
Bid4.8
Ask6.1
volume0
Intrest11
Last Price3.2May 30, 2025
Change
1.430.43%
Bid2.25
Ask4.1
volume2
Intrest47
Strike
300
300
Last Price13.32May 30, 2025
Change
2.3221.09%
Bid8.9
Ask11.7
volume1
Intrest20
Last Price1.3May 30, 2025
Change
4.276.36%
Bid0.75
Ask1.85
volume1
Intrest12
Strike
310
310
Last Price21.2Dec 09, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest9
Last Price2.45May 21, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest140
Strike
320
320
Last Price23.3May 21, 2025
Change
00%
Bid26.2
Ask29.5
volume0
Intrest6
Last Price4.5Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest16
Strike
330
330
Last Price40.1May 29, 2025
Change
00%
Bid36.1
Ask38.8
volume0
Intrest3
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest73
Strike
340
340
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Strike
350
350
Last Price60.1May 29, 2025
Change
00%
Bid56.1
Ask59.4
volume0
Intrest2
Last Price0.87Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
360
360
Last Price68.22May 30, 2025
Change
1.882.68%
Bid66.1
Ask69.3
volume1
Intrest2
Last Price10.5Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
370
370
Last Price78.22May 30, 2025
Change
4.115.55%
Bid76.1
Ask79.3
volume1
Intrest0
Last Price1Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid86.1
Ask89.4
volume0
Intrest0
Last Price1.5Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105.6
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Last Price3.2Jul 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid125.6
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135.6
Ask139.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145.6
Ask149.4
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid155.6
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid165.6
Ask169.5
volume0
Intrest0
Last Price0.7Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid175.6
Ask179.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid185.5
Ask189.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
490
490
Last Price-
Change
-
Bid195.5
Ask199.5
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
500
500
Last Price212Apr 25, 2024
Change
00%
Bid205.6
Ask209.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved