$314.65
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133
Ask137.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask132.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask127.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask107.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
250
250
Last Price1.5May 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask57.2
volume0
Intrest0
Strike
260
260
Last Price0.97Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
270
270
Last Price1.42Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price27.27Jun 20, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price24.2Jun 18, 2025
Change
00%
Bid25
Ask28.1
volume0
Intrest7
Strike
290
290
Last Price3.83Jun 13, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Last Price13.5Jun 25, 2025
Change
00%
Bid16
Ask19.2
volume0
Intrest5
Strike
300
300
Last Price4.83Jun 23, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest303
Last Price7.3Jun 25, 2025
Change
00%
Bid8.5
Ask12
volume0
Intrest2
Strike
310
310
Last Price5.5Jun 26, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest1
Last Price4.7Jun 26, 2025
Change
00%
Bid3
Ask7
volume0
Intrest50
Strike
320
320
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Last Price1.25Jun 20, 2025
Change
00%
Bid0.15
Ask3.9
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.6Jun 11, 2025
Change
00%
Bid0.1
Ask1.9
volume0
Intrest36
Strike
340
340
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid53.3
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid63.4
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid93.3
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid103.3
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid123.4
Ask127.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved