$292.09
-0.07-0.02%
프리마켓: 4:48 AM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price146.6Aug 02, 2024
Change
00%
Bid150.1
Ask155
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.2Jul 30, 2024
Change
00%
Bid145
Ask150
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price165.41Nov 21, 2024
Change
00%
Bid140
Ask145
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price155.3Jul 17, 2024
Change
00%
Bid135
Ask140
volume0
Intrest0
Strike
155
155
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask135
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price133.69May 15, 2024
Change
00%
Bid125.1
Ask130
volume0
Intrest0
Strike
165
165
Last Price0.4Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1408
Last Price113.9Aug 09, 2024
Change
00%
Bid120.1
Ask125
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price130.4Jul 15, 2024
Change
00%
Bid115.1
Ask120
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price95.5Sep 09, 2024
Change
00%
Bid110.1
Ask115
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price116.8Jun 03, 2024
Change
00%
Bid105.1
Ask110
volume0
Intrest0
Strike
185
185
Last Price0.38Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price85.9Sep 09, 2024
Change
00%
Bid100.1
Ask105
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask100
volume0
Intrest0
Strike
195
195
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Strike
200
200
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price73.1Sep 16, 2024
Change
00%
Bid80
Ask84.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price102.5Nov 06, 2024
Change
00%
Bid70.4
Ask75
volume0
Intrest0
Strike
220
220
Last Price1.6Jul 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest163
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Strike
230
230
Last Price3.5Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price80.4Nov 22, 2024
Change
00%
Bid50.1
Ask55
volume0
Intrest1
Strike
240
240
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price80.9Mar 12, 2024
Change
00%
Bid41.5
Ask45
volume0
Intrest0
Strike
250
250
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price58.65Nov 06, 2024
Change
00%
Bid31.2
Ask34.9
volume0
Intrest1
Strike
260
260
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price42.75Nov 14, 2024
Change
00%
Bid21.9
Ask24.8
volume0
Intrest17
Strike
270
270
Last Price0.61Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest120
Last Price23.25Dec 12, 2024
Change
00%
Bid12.5
Ask14.7
volume0
Intrest59
Strike
280
280
Last Price0.25Nov 27, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest49
Last Price6Dec 13, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest19
Strike
290
290
Last Price1.87Dec 13, 2024
Change
00%
Bid0.5
Ask3.2
volume0
Intrest34
Last Price3.09Dec 13, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
300
300
Last Price3.3Dec 10, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest11
Last Price6.1Dec 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest31
Strike
310
310
Last Price8.9Dec 12, 2024
Change
00%
Bid16.1
Ask19.5
volume0
Intrest7
Last Price1.55Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
320
320
Last Price6.7Dec 03, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest99
Last Price0.59Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest122
Strike
330
330
Last Price30.5Apr 23, 2024
Change
00%
Bid35.6
Ask39.4
volume0
Intrest0
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
340
340
Last Price33.2Feb 23, 2024
Change
00%
Bid45.7
Ask49.4
volume0
Intrest0
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest382
Strike
350
350
Last Price39.1Feb 27, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
360
360
Last Price35.4Apr 03, 2024
Change
00%
Bid65.6
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75.5
Ask80.2
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid85.5
Ask90.4
volume0
Intrest0
Last Price8.6Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
390
390
Last Price68.9Feb 27, 2024
Change
00%
Bid95.5
Ask100.4
volume0
Intrest0
Last Price6.3Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
400
400
Last Price89.8Nov 20, 2024
Change
00%
Bid105.5
Ask110
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
410
410
Last Price122Apr 25, 2024
Change
00%
Bid115.5
Ask119.9
volume0
Intrest0
Last Price4.85Mar 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest0
Last Price3.1Mar 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
430
430
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest0
Last Price2.25Apr 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid155.6
Ask160.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid175.6
Ask180.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid185.6
Ask190.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price202Apr 25, 2024
Change
00%
Bid195.5
Ask200
volume0
Intrest0
Last Price0.7Apr 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid205.6
Ask210.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved