$301.06
-1.60-0.53%
가까이에: -
$301.06
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid139.5
Ask143.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask138.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price132.3Feb 20, 2025
Change
00%
Bid124.5
Ask128.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask53.5
volume0
Intrest0
Strike
250
250
Last Price1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.9Feb 20, 2025
Change
00%
Bid39
Ask42.6
volume0
Intrest8
Strike
260
260
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price8.7Jan 03, 2025
Change
00%
Bid30.3
Ask32.6
volume0
Intrest2
Strike
270
270
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price21.4Feb 21, 2025
Change
5.433.75%
Bid20.4
Ask22.9
volume10
Intrest33
Strike
280
280
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest44
Last Price11.37Feb 21, 2025
Change
0.937.56%
Bid9.9
Ask13.4
volume1
Intrest24
Strike
290
290
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price1.6Feb 21, 2025
Change
471.43%
Bid0.1
Ask2.85
volume21
Intrest38
Strike
300
300
Last Price10Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
310
310
Last Price6.7Feb 20, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest1
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
320
320
Last Price16.1Feb 20, 2025
Change
00%
Bid16.8
Ask20.7
volume0
Intrest0
Last Price1.3Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.5
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid106.5
Ask110.1
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid116.5
Ask120.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved