Reliance Options
View Reliance (RS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid250.8
Ask254.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid245.8
Ask249
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid240.9
Ask243.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid235.9
Ask239.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid225.9
Ask229.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid215.9
Ask219.5
volume0
Intrest0
Last Price1.6May 14, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid205.9
Ask209.5
volume0
Intrest0
Last Price1.35Jun 08, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price176.7Oct 22, 2026
Bid195.9
Ask199.5
volume0
Intrest2
Last Price2.8May 15, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid186
Ask189.5
volume0
Intrest0
Last Price2.8May 28, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid176
Ask179.5
volume0
Intrest0
Last Price2.85Jun 04, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid166
Ask169.2
volume0
Intrest0
Last Price3.4Jun 04, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid156
Ask159.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid146.1
Ask149.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid136.1
Ask139.5
volume0
Intrest0
Last Price1.8Sep 22, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid126.1
Ask129.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid116.2
Ask119.5
volume0
Intrest0
Last Price3.1Oct 06, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price56May 14, 2026
Bid106.2
Ask109.8
volume0
Intrest1
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price54May 26, 2026
Bid96.3
Ask100
volume0
Intrest1
Last Price0.5Oct 26, 2026
Bid-
Ask3.5
volume0
Intrest15
Last Price-
Bid86.4
Ask89.8
volume0
Intrest0
Last Price0.82Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest16
Last Price47.47Oct 12, 2026
Bid76.6
Ask80
volume0
Intrest3
Last Price2.21Oct 19, 2026
Bid-
Ask3.7
volume0
Intrest4
Last Price42.4Oct 14, 2026
Bid66.9
Ask70.2
volume0
Intrest6
Last Price1.62Oct 26, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price25.5Oct 01, 2026
Bid57.2
Ask60.3
volume0
Intrest0
Last Price1.51Oct 27, 2026
Last Price19.9Oct 07, 2026
Bid47.6
Ask50.2
volume0
Intrest1
Last Price5.3Oct 21, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price22.94Oct 26, 2026
Bid38.4
Ask41.8
volume0
Intrest13
Last Price5.7Oct 22, 2026
Bid0.45
Ask4.7
volume0
Intrest362
Last Price27.23Oct 22, 2026
Bid29
Ask31.9
volume0
Intrest28
Last Price3.2Oct 28, 2026
Bid1.7
Ask4.9
volume0
Intrest110
Last Price19Oct 28, 2026
Bid21.1
Ask23.2
volume0
Intrest5
Last Price13.55Oct 21, 2026
Bid3.5
Ask6.3
volume0
Intrest5
Last Price10.5Oct 23, 2026
Bid14
Ask16.8
volume0
Intrest9
Last Price-
Bid7
Ask9.4
volume0
Intrest0
Last Price9Oct 30, 2026
Bid9
Ask11
volume2
Intrest33
Last Price-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price5.29Sep 02, 2026
Bid4
Ask7.5
volume0
Intrest4
Last Price18.5Oct 30, 2026
Bid17.9
Ask20
volume1
Intrest1
Last Price2.49Oct 26, 2026
Bid1.7
Ask3.9
volume0
Intrest4
Last Price-
Bid24.8
Ask28
volume0
Intrest0
Last Price1.29Oct 26, 2026
Bid0.1
Ask4.1
volume0
Intrest2
Last Price-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid41.9
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid51.4
Ask54.9
volume0
Intrest0
Last Price0.1Oct 23, 2026
Last Price-
Bid61.5
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price94Oct 22, 2026
Bid71.3
Ask74.6
volume0
Intrest0
Last Price0.15Oct 23, 2026
Last Price-
Bid81
Ask84.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price114Oct 22, 2026
Bid91
Ask94.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid101
Ask104.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price144Oct 22, 2026
Bid121.2
Ask124.6
volume0
Intrest0
