$281.99
4.231.52%
가까이에: -
$281.68
-0.31-0.11%
시간외: 7:35 PM EDT
Comments
Loading...
Reliance (NYSE:RS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Reliance의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Reliance에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120.1
Ask124.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask114.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask109.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask104.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask99.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask94.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask89.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price68.2Jan 08, 2025
Change
00%
Bid80.4
Ask84.5
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23Jan 13, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest2
Strike
250
250
Last Price1Dec 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price17.58Jan 14, 2025
Change
00%
Bid21.6
Ask24.5
volume0
Intrest3
Strike
260
260
Last Price0.11Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.6Jan 15, 2025
Change
353.57%
Bid11.6
Ask14.5
volume2
Intrest7
Strike
270
270
Last Price0.61Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest200
Last Price1.1Jan 14, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest39
Strike
280
280
Last Price5.7Jan 14, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest2
Last Price1.2Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price5Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
300
300
Last Price30.39Jan 07, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest1
Last Price4.8Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
310
310
Last Price40.39Jan 07, 2025
Change
00%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price5Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
320
320
Last Price9.9Dec 03, 2024
Change
00%
Bid35.8
Ask39.5
volume0
Intrest0
Last Price1.35Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
330
330
Last Price15.4Dec 03, 2024
Change
00%
Bid45.6
Ask49.5
volume0
Intrest0
Last Price1.26Dec 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest74
Strike
340
340
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid65.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid75.5
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.5
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid105.5
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid115.5
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.5
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid135.5
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid145.5
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid155.5
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid165.5
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid175.5
Ask180.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved